Stock listing
Lang & Schwarz:878347 Kasikornbank Public Co. Ltd. Aktie
German listing (Lang & Schwarz) of Kasikornbank Public Co. Ltd. · home listing SET:KBANK
Follow Kasikornbank Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:KBANK
254.00 THB +8.00 (+3.3%)
Close on Nov 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:KBANK
- Day range
- 246.00 – 255.00 THBNov 13, 2026
- Volume
- 19.88M sharesNov 13, 2026
- Market cap
- 601.8B THBAt the close on Nov 13, 2026 · price × 2.37B shares outstanding
- Traded on an average day
- 3.09B THBMedian day 10.71M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KPCPY | $29.69 USD | +0.67 (+2.3%) | 1,233 | $29.52 | $29.69 | $29.48 | $29.02 | Close on Nov 13, 2026 |
| OTC:KPCPF | $7.21 USD | 0.00 (0.0%) | — | $7.21 | $7.21 | $7.21 | $7.21 | Close on Nov 13, 2026 |
| OTC:KPCUF | $7.21 USD | 0.00 (0.0%) | — | $7.21 | $7.21 | $7.21 | $7.21 | Close on Nov 6, 2026 |
| Stuttgart:TFBF | €6.40 EUR | +0.05 (+0.8%) | 50 | €6.60 | €7.00 | €6.40 | €6.35 | Close on Nov 13, 2026 |
| Dusseldorf:TFBF | €6.35 EUR | -0.40 (-5.9%) | — | €6.55 | €6.55 | €6.35 | €6.75 | Close on Nov 13, 2026 |
| Frankfurt:TFBF | €6.75 EUR | +0.35 (+5.5%) | — | €6.60 | €6.75 | €6.60 | €6.40 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · SET:KBANK · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 254.00 | +8.00 | +3.3% | 247.00 | 255.00 | 246.00 | 19,883,006 | |
| 246.00 | +3.00 | +1.2% | 245.00 | 247.00 | 243.00 | 6,871,981 | |
| 243.00 | 0.00 | 0.0% | 245.00 | 247.00 | 243.00 | 5,704,270 | |
| 243.00 | +2.00 | +0.8% | 243.00 | 244.00 | 241.00 | 5,735,058 | |
| 241.00 | 0.00 | 0.0% | 243.00 | 243.00 | 239.00 | 4,138,289 | |
| 241.00 | -6.00 | -2.4% | 244.00 | 246.00 | 240.00 | 10,713,766 | |
| 247.00 | +3.00 | +1.2% | 244.00 | 247.00 | 244.00 | 10,353,188 | |
| 244.00 | +1.00 | +0.4% | 243.00 | 246.00 | 242.00 | 8,868,505 | |
| 243.00 | +12.00 | +5.2% | 242.00 | 247.00 | 242.00 | 11,267,782 | |
| 231.00 | 0.00 | 0.0% | 232.00 | 235.00 | 229.00 | 24,900,845 | |
| 231.00 | +3.00 | +1.3% | 229.00 | 232.00 | 228.00 | 14,592,306 | |
| 228.00 | -2.00 | -0.9% | 230.00 | 230.00 | 226.00 | 22,236,916 | |
| 230.00 | -5.00 | -2.1% | 232.00 | 234.00 | 230.00 | 11,795,694 | |
| 235.00 | +1.00 | +0.4% | 233.00 | 236.00 | 232.00 | 9,748,152 | |
| 234.00 | -2.00 | -0.8% | 237.00 | 238.00 | 234.00 | 7,599,309 | |
| 236.00 | 0.00 | 0.0% | 238.00 | 238.00 | 234.00 | 8,962,147 | |
| 236.00 | +3.00 | +1.3% | 234.00 | 240.00 | 234.00 | 22,064,176 | |
| 233.00 | -1.00 | -0.4% | 234.00 | 236.00 | 232.00 | 18,356,012 | |
| 234.00 | -8.00 | -3.3% | 240.00 | 240.00 | 231.00 | 45,916,300 | |
| 242.00 | -10.00 | -4.0% | 247.00 | 248.00 | 242.00 | 28,394,500 | |
| 252.00 | 0.00 | 0.0% | 252.00 | 252.00 | 250.00 | 5,937,300 | |
| 252.00 | +1.00 | +0.4% | 253.00 | 254.00 | 251.00 | 8,649,353 | |
| 251.00 | -4.00 | -1.6% | 254.00 | 255.00 | 251.00 | 11,031,763 | |
| 255.00 | -2.00 | -0.8% | 255.00 | 257.00 | 253.00 | 11,531,765 | |
| 257.00 | -1.00 | -0.4% | 258.00 | 259.00 | 256.00 | 9,469,411 | |
| 258.00 | +5.00 | +2.0% | 254.00 | 261.00 | 253.00 | 21,947,820 | |
| 253.00 | 0.00 | 0.0% | 254.00 | 254.00 | 252.00 | 7,531,766 | |
| 253.00 | +3.00 | +1.2% | 251.00 | 254.00 | 251.00 | 6,436,990 | |
| 250.00 | -2.00 | -0.8% | 252.00 | 253.00 | 250.00 | 9,252,936 | |
| 252.00 | +1.00 | +0.4% | 251.00 | 254.00 | 249.00 | 14,182,992 | |
| 251.00 | +7.00 | +2.9% | 246.00 | 251.00 | 245.00 | 18,469,982 | |
| 244.00 | -1.00 | -0.4% | 244.00 | 246.00 | 242.00 | 15,805,346 | |
| 245.00 | +1.00 | +0.4% | 244.00 | 249.00 | 244.00 | 12,588,747 | |
| 244.00 | -4.00 | -1.6% | 246.00 | 249.00 | 244.00 | 12,505,428 | |
| 248.00 | -1.00 | -0.4% | 249.00 | 251.00 | 248.00 | 8,325,421 | |
| 249.00 | +1.00 | +0.4% | 247.00 | 249.00 | 247.00 | 6,171,687 | |
| 248.00 | -1.00 | -0.4% | 251.00 | 251.00 | 246.00 | 10,444,024 | |
| 249.00 | +1.00 | +0.4% | 250.00 | 252.00 | 248.00 | 16,107,808 | |
| 248.00 | 0.00 | 0.0% | 248.00 | 249.00 | 246.00 | 6,402,053 | |
| 248.00 | 0.00 | 0.0% | 249.00 | 250.00 | 247.00 | 7,013,778 | |
| 248.00 | +1.00 | +0.4% | 248.00 | 251.00 | 245.00 | 19,421,053 | |
| 247.00 | -1.00 | -0.4% | 249.00 | 251.00 | 246.00 | 13,306,347 | |
| 248.00 | -7.00 | -2.7% | 259.00 | 259.00 | 248.00 | 16,183,370 | |
| 255.00 | +2.00 | +0.8% | 255.00 | 257.00 | 253.00 | 14,497,141 | |
| 253.00 | -1.00 | -0.4% | 255.00 | 256.00 | 253.00 | 11,428,859 | |
| 254.00 | -3.00 | -1.2% | 256.00 | 257.00 | 252.00 | 9,654,160 | |
| 257.00 | +4.00 | +1.6% | 254.00 | 257.00 | 253.00 | 8,357,397 | |
| 253.00 | +4.00 | +1.6% | 250.00 | 253.00 | 250.00 | 6,789,083 | |
| 249.00 | +2.00 | +0.8% | 248.00 | 251.00 | 247.00 | 10,320,759 | |
| 247.00 | -2.00 | -0.8% | 249.00 | 250.00 | 245.00 | 11,156,954 | |
| 249.00 | +1.00 | +0.4% | 249.00 | 251.00 | 248.00 | 6,397,298 | |
| 248.00 | -1.00 | -0.4% | 250.00 | 252.00 | 247.00 | 9,573,273 | |
| 249.00 | 0.00 | 0.0% | 250.00 | 250.00 | 246.00 | 15,625,741 |
- Ticker
- Lang & Schwarz:878347
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · May 29, 2026
KBank and Ant International Partner on Cross-Border Payments and Liquidity Management in Thailand
Latest news
Decks
Kasikornbank — Conference Presentation (June 2019)
Conference · 23 slides · June 2019
Investor Presentation (January 2011)
Investor deck · 9 slides · Jan 6, 2011
Fact Sheet (October 2008)
Fact sheet · 2 slides · October 2008
Investor Presentation (March 2005)
Investor deck · 24 slides · March 2005
Kasikornbank Public Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 25 in all · newest May 29, 2026 · oldest 2022
- Decks
- 8 decks · latest June 2019
Where Kasikornbank Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:KBANK ธนาคารกสิกรไทย · Home listing | SET | Thailand | THB |
| SET:KBANK.R ธนาคารกสิกรไทย | SET | Thailand | THB |
| SGX:TKKD | SGX | Singapore | SGD |
| SET:KBANK.F ธนาคารกสิกรไทย | SET | Thailand | THB |
| OTC:KPCPY | OTC | United States | USD |
| gettex:TFBF | gettex | Germany | EUR |
| Lang & Schwarz:878347 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:878347 | LS Exchange | Germany | EUR |
| Munich:NVAR | Munich | Germany | EUR |
| OTC:KPCPF | OTC | United States | USD |
| Stuttgart:NVAR | Stuttgart | Germany | EUR |
| OTC:KPCUF | OTC | United States | USD |
| Stuttgart:TFBF | Stuttgart | Germany | EUR |
| Dusseldorf:TFBF | Dusseldorf | Germany | EUR |
| Frankfurt:TFBF | Frankfurt | Germany | EUR |
| Munich:TFBF | Munich | Germany | EUR |
| OTC:KPCKF | OTC | United States | USD |
| Lang & Schwarz:676056 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Kasikornbank Public Co. Ltd.