Stock listing
OTC:KPCPF Kasikornbank Public Co. Ltd. Stock
US listing (OTC) of Kasikornbank Public Co. Ltd. · home listing SET:KBANK
Follow Kasikornbank Public Co. Ltd. into a list and get an email when it puts out news.
Share price · OTC:KPCPF
$7.21 USD 0.00 (0.0%)
Close on Nov 13, 2026
- Day range
- $7.21 – $7.21 USDNov 13, 2026
- Market cap
- $19.26B USDAt the close on Nov 13, 2026 · price × 2.67B shares outstanding
- 52-week range
- $5.50 – $7.21 USDLowest and highest trades, Nov 17, 2025 – Nov 13, 2026
- Traded on an average day
- $12 USDMedian day 0 shares · 60 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KPCPY | $29.69 USD | +0.67 (+2.3%) | 1,233 | $29.52 | $29.69 | $29.48 | $29.02 | Close on Nov 13, 2026 |
| OTC:KPCPF | $7.21 USD | 0.00 (0.0%) | — | $7.21 | $7.21 | $7.21 | $7.21 | Close on Nov 13, 2026 |
| OTC:KPCUF | $7.21 USD | 0.00 (0.0%) | — | $7.21 | $7.21 | $7.21 | $7.21 | Close on Nov 6, 2026 |
| Stuttgart:TFBF | €6.40 EUR | +0.05 (+0.8%) | 50 | €6.60 | €7.00 | €6.40 | €6.35 | Close on Nov 13, 2026 |
| Dusseldorf:TFBF | €6.35 EUR | -0.40 (-5.9%) | — | €6.55 | €6.55 | €6.35 | €6.75 | Close on Nov 13, 2026 |
| Frankfurt:TFBF | €6.75 EUR | +0.35 (+5.5%) | — | €6.60 | €6.75 | €6.60 | €6.40 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · OTC:KPCPF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 100 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 |
- Ticker
- OTC:KPCPF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 29, 2026
KBank and Ant International Partner on Cross-Border Payments and Liquidity Management in Thailand
Latest news
Decks
Kasikornbank — Conference Presentation (June 2019)
Conference · 23 slides · June 2019
Investor Presentation (January 2011)
Investor deck · 9 slides · Jan 6, 2011
Fact Sheet (October 2008)
Fact sheet · 2 slides · October 2008
Investor Presentation (March 2005)
Investor deck · 24 slides · March 2005
Kasikornbank Public Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 25 in all · newest May 29, 2026 · oldest 2022
- Decks
- 8 decks · latest June 2019
Where Kasikornbank Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:KBANK ธนาคารกสิกรไทย · Home listing | SET | Thailand | THB |
| SET:KBANK.R ธนาคารกสิกรไทย | SET | Thailand | THB |
| SGX:TKKD | SGX | Singapore | SGD |
| SET:KBANK.F ธนาคารกสิกรไทย | SET | Thailand | THB |
| OTC:KPCPY | OTC | United States | USD |
| gettex:TFBF | gettex | Germany | EUR |
| Lang & Schwarz:878347 | Lang & Schwarz | Germany | EUR |
| LS Exchange:878347 | LS Exchange | Germany | EUR |
| Munich:NVAR | Munich | Germany | EUR |
| OTC:KPCPF · This page | OTC | United States | USD |
| Stuttgart:NVAR | Stuttgart | Germany | EUR |
| OTC:KPCUF | OTC | United States | USD |
| Stuttgart:TFBF | Stuttgart | Germany | EUR |
| Dusseldorf:TFBF | Dusseldorf | Germany | EUR |
| Frankfurt:TFBF | Frankfurt | Germany | EUR |
| Munich:TFBF | Munich | Germany | EUR |
| OTC:KPCKF | OTC | United States | USD |
| Lang & Schwarz:676056 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Kasikornbank Public Co. Ltd.