Stock listing
Dusseldorf:TFBF Kasikornbank Public Co. Ltd. Aktie
German listing (Dusseldorf) of Kasikornbank Public Co. Ltd. · home listing SET:KBANK
Follow Kasikornbank Public Co. Ltd. into a list and get an email when it puts out news.
Share price · DUS:TFBF
€6.35 EUR -0.40 (-5.9%)
Close on Nov 13, 2026
- Day range
- €6.35 – €6.55 EURNov 13, 2026
- Market cap
- €9.30B EURAt the close on Nov 13, 2026 · price × 1.46B shares outstanding
- 52-week range
- €4.56 – €6.55 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 62 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KPCPY | $29.69 USD | +0.67 (+2.3%) | 1,233 | $29.52 | $29.69 | $29.48 | $29.02 | Close on Nov 13, 2026 |
| OTC:KPCPF | $7.21 USD | 0.00 (0.0%) | — | $7.21 | $7.21 | $7.21 | $7.21 | Close on Nov 13, 2026 |
| OTC:KPCUF | $7.21 USD | 0.00 (0.0%) | — | $7.21 | $7.21 | $7.21 | $7.21 | Close on Nov 6, 2026 |
| Stuttgart:TFBF | €6.40 EUR | +0.05 (+0.8%) | 50 | €6.60 | €7.00 | €6.40 | €6.35 | Close on Nov 13, 2026 |
| Dusseldorf:TFBF | €6.35 EUR | -0.40 (-5.9%) | — | €6.55 | €6.55 | €6.35 | €6.75 | Close on Nov 13, 2026 |
| Frankfurt:TFBF | €6.75 EUR | +0.35 (+5.5%) | — | €6.60 | €6.75 | €6.60 | €6.40 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · DUS:TFBF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.22 | -0.183 | -2.9% | €6.22 | €6.22 | €6.22 | 0 | |
| €6.403 | +0.203 | +3.3% | €6.299 | €6.46 | €6.281 | 0 | |
| €6.20 | -0.011 | -0.2% | €6.20 | €6.224 | €6.159 | 0 | |
| €6.211 | +0.032 | +0.5% | €6.211 | €6.225 | €6.179 | 0 | |
| €6.179 | -0.136 | -2.2% | €6.179 | €6.21 | €6.126 | 0 | |
| €6.315 | -0.097 | -1.5% | €6.318 | €6.32 | €6.305 | 0 | |
| €6.412 | +0.179 | +2.9% | €6.412 | €6.412 | €6.412 | 0 | |
| €6.233 | +0.03 | +0.5% | €6.233 | €6.233 | €6.233 | 0 | |
| €6.203 | -0.011 | -0.2% | €6.203 | €6.203 | €6.203 | 0 | |
| €6.214 | +0.127 | +2.1% | €6.214 | €6.263 | €6.196 | 0 | |
| €6.087 | +0.085 | +1.4% | €6.091 | €6.127 | €6.071 | 0 | |
| €6.002 | -0.093 | -1.5% | €6.159 | €6.19 | €5.941 | 0 | |
| €6.095 | +0.141 | +2.4% | €6.023 | €6.142 | €6.017 | 0 | |
| €5.954 | -0.134 | -2.2% | €6.028 | €6.09 | €5.949 | 0 | |
| €6.088 | +0.131 | +2.2% | €6.118 | €6.118 | €6.069 | 0 | |
| €5.957 | -0.097 | -1.6% | €5.964 | €5.964 | €5.894 | 0 | |
| €6.054 | +0.138 | +2.3% | €6.054 | €6.055 | €6.039 | 0 | |
| €5.916 | +0.054 | +0.9% | €5.829 | €5.996 | €5.791 | 0 | |
| €5.862 | +0.043 | +0.7% | €5.862 | €5.862 | €5.862 | 0 | |
| €5.819 | +0.002 | 0.0% | €5.857 | €5.871 | €5.806 | 0 | |
| €5.817 | -0.307 | -5.0% | €5.817 | €5.847 | €5.754 | 0 | |
| €6.124 | +0.275 | +4.7% | €5.918 | €6.146 | €5.912 | 0 | |
| €5.849 | -0.147 | -2.5% | €6.019 | €6.04 | €5.828 | 0 | |
| €5.996 | -0.039 | -0.6% | €6.036 | €6.036 | €5.973 | 0 | |
| €6.035 | +0.038 | +0.6% | €6.035 | €6.09 | €5.997 | 0 | |
| €5.997 | +0.056 | +0.9% | €6.005 | €6.009 | €5.985 | 0 | |
| €5.941 | +0.076 | +1.3% | €5.933 | €5.97 | €5.89 | 0 | |
| €5.865 | -0.282 | -4.6% | €5.864 | €5.869 | €5.863 | 0 | |
| €6.147 | -0.178 | -2.8% | €6.294 | €6.298 | €6.11 | 0 | |
| €6.325 | -0.062 | -1.0% | €6.325 | €6.325 | €6.325 | 0 | |
| €6.387 | +0.046 | +0.7% | €6.387 | €6.387 | €6.387 | 0 | |
| €6.341 | +0.04 | +0.6% | €6.341 | €6.407 | €6.33 | 0 | |
| €6.301 | -0.085 | -1.3% | €6.331 | €6.353 | €6.287 | 0 | |
| €6.386 | -0.102 | -1.6% | €6.386 | €6.517 | €6.378 | 0 | |
| €6.488 | +0.10 | +1.6% | €6.488 | €6.507 | €6.445 | 0 | |
| €6.388 | +0.041 | +0.6% | €6.438 | €6.438 | €6.313 | 0 | |
| €6.347 | +0.057 | +0.9% | €6.347 | €6.356 | €6.317 | 0 | |
| €6.29 | -0.035 | -0.6% | €6.29 | €6.29 | €6.29 | 0 | |
| €6.325 | 0.00 | 0.0% | €6.325 | €6.36 | €6.316 | 0 | |
| €6.325 | +0.176 | +2.9% | €6.325 | €6.325 | €6.325 | 0 | |
| €6.149 | -0.034 | -0.5% | €6.149 | €6.149 | €6.149 | 0 | |
| €6.183 | +0.035 | +0.6% | €6.183 | €6.183 | €6.183 | 0 | |
| €6.148 | -0.128 | -2.0% | €6.148 | €6.148 | €6.146 | 0 | |
| €6.276 | +0.044 | +0.7% | €6.326 | €6.343 | €6.228 | 0 | |
| €6.232 | -0.02 | -0.3% | €6.232 | €6.232 | €6.232 | 0 | |
| €6.252 | +0.005 | +0.1% | €6.252 | €6.252 | €6.252 | 0 | |
| €6.247 | +0.08 | +1.3% | €6.253 | €6.297 | €6.189 | 0 | |
| €6.167 | -0.085 | -1.4% | €6.167 | €6.167 | €6.167 | 0 | |
| €6.252 | +0.045 | +0.7% | €6.259 | €6.266 | €6.229 | 0 | |
| €6.207 | +0.02 | +0.3% | €6.207 | €6.207 | €6.206 | 0 | |
| €6.187 | -0.093 | -1.5% | €6.204 | €6.242 | €6.181 | 0 | |
| €6.28 | -0.223 | -3.4% | €6.379 | €6.394 | €6.232 | 0 | |
| €6.503 | +0.043 | +0.7% | €6.503 | €6.538 | €6.49 | 0 | |
| €6.46 | +0.053 | +0.8% | €6.483 | €6.483 | €6.411 | 0 | |
| €6.407 | -0.073 | -1.1% | €6.401 | €6.462 | €6.345 | 0 | |
| €6.48 | +0.143 | +2.3% | €6.51 | €6.55 | €6.48 | 0 | |
| €6.337 | +0.04 | +0.6% | €6.343 | €6.345 | €6.337 | 0 | |
| €6.297 | +0.123 | +2.0% | €6.301 | €6.301 | €6.26 | 0 | |
| €6.174 | -0.136 | -2.2% | €6.273 | €6.277 | €6.163 | 0 | |
| €6.31 | +0.027 | +0.4% | €6.344 | €6.349 | €6.309 | 0 | |
| €6.283 | -0.028 | -0.4% | €6.289 | €6.31 | €6.206 | 0 | |
| €6.311 | +0.034 | +0.5% | €6.311 | €6.321 | €6.229 | 0 |
- Ticker
- Dusseldorf:TFBF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · May 29, 2026
KBank and Ant International Partner on Cross-Border Payments and Liquidity Management in Thailand
Latest news
KBank and Ant International Partner on Cross-Border Payments and Liquidity Management in Thailand
May 28, 2026
Closed €5.05 (+0.6%) on May 29, 2026
Kasikornbank Public: KBank continues to support customers by reducing lending interest rates to help economic recovery, effective 2 March 2026.
Feb 27, 2026
Closed €5.20 (+0.3%) on Mar 2, 2026
Kasikornbank Public: KBank responds to Monetary Policy Committee resolution with lending interest rates reduction of up to 0.25%, effective 22 December 2025.
Dec 18, 2025
Closed €5.09 (-1.2%) on Dec 19, 2025
XTransfer and KBank Team Up to Turbocharge International Trade Across ASEAN at SFF 2025
Nov 14, 2025
Closed €4.69 (-0.7%) on Nov 14, 2025
Decks
Kasikornbank — Conference Presentation (June 2019)
Conference · 23 slides · June 2019
Investor Presentation (January 2011)
Investor deck · 9 slides · Jan 6, 2011
Fact Sheet (October 2008)
Fact sheet · 2 slides · October 2008
Investor Presentation (March 2005)
Investor deck · 24 slides · March 2005
Kasikornbank Public Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 25 in all · newest May 29, 2026 · oldest 2022
- Decks
- 8 decks · latest June 2019
Where Kasikornbank Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:KBANK ธนาคารกสิกรไทย · Home listing | SET | Thailand | THB |
| SET:KBANK.R ธนาคารกสิกรไทย | SET | Thailand | THB |
| SGX:TKKD | SGX | Singapore | SGD |
| SET:KBANK.F ธนาคารกสิกรไทย | SET | Thailand | THB |
| OTC:KPCPY | OTC | United States | USD |
| gettex:TFBF | gettex | Germany | EUR |
| Lang & Schwarz:878347 | Lang & Schwarz | Germany | EUR |
| LS Exchange:878347 | LS Exchange | Germany | EUR |
| Munich:NVAR | Munich | Germany | EUR |
| OTC:KPCPF | OTC | United States | USD |
| Stuttgart:NVAR | Stuttgart | Germany | EUR |
| OTC:KPCUF | OTC | United States | USD |
| Stuttgart:TFBF | Stuttgart | Germany | EUR |
| Dusseldorf:TFBF · This page | Dusseldorf | Germany | EUR |
| Frankfurt:TFBF | Frankfurt | Germany | EUR |
| Munich:TFBF | Munich | Germany | EUR |
| OTC:KPCKF | OTC | United States | USD |
| Lang & Schwarz:676056 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Kasikornbank Public Co. Ltd.