Stock listing
OTC:ZENVF Zenvia, Inc. Stock
Follow Zenvia, Inc. into a list and get an email when it puts out news.
Share price · OTC:ZENVF
$0.0007 USD +0.0001 (+16.7%)
Close on Oct 30, 2026
- Day range
- $0.0006 – $0.0007 USDOct 30, 2026
- Volume
- 32,166 sharesOct 30, 2026
- Market cap
- $20,232 USDAt the close on Oct 30, 2026 · price × 28.90M shares outstanding
- Traded on an average day
- $48 USDMedian day 0 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ZENVF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0006 | 32,166 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 0 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 0 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 0 | |
| $0.0006 | +0.0004 | +200.0% | $0.0006 | $0.0006 | $0.0006 | 4,650 | |
| $0.0002 | -0.0004 | -66.7% | $0.0002 | $0.0002 | $0.0002 | 2,275 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 0 | |
| $0.0006 | -0.0007 | -53.8% | $0.0006 | $0.0006 | $0.0006 | 3,125 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 272 | |
| $0.0013 | 0.0000 | 0.0% | $0.0006 | $0.0013 | $0.0006 | 1,400 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 5,494 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0450 | $0.0450 | $0.0013 | 32,066 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | +0.0007 | +116.7% | $0.0013 | $0.0013 | $0.0013 | 199 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 0 | |
| $0.0006 | -0.0007 | -53.8% | $0.0006 | $0.0006 | $0.0006 | 2,000 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | -0.0047 | -78.3% | $0.0006 | $0.0013 | $0.0006 | 200 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 333,114 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 5,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 |
- Ticker
- OTC:ZENVF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Q2 2025 Earnings Presentation
Earnings · 9 slides · Sep 11, 2025
Q1 2025 Earnings Presentation
Earnings · 9 slides · Jul 3, 2025
Q4 2024 Earnings Presentation
Earnings · 14 slides · May 20, 2025
Q3 2024 Earnings Presentation
Earnings · 14 slides · Nov 19, 2024
Zenvia, Inc. on 6ix
- Decks
- 20 decks · latest Sep 11, 2025
Log in to ask 6ix AI your own questions about Zenvia, Inc.