Stock listing

OTC:VGDTF Vanguard FTSE Japan UCITS ETF Accum Shs USD Stock

US listing (OTC) of Vanguard FTSE Japan UCITS ETF Accum Shs USD · home listing LSE:VJPA

Follow Vanguard FTSE Japan UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · OTC:VGDTF

$45.38 USD -2.68 (-5.6%)

Close on Nov 6, 2026

Past year +10.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $45.38 – $45.54 USDNov 6, 2026
Volume: 2,000 sharesNov 6, 2026
52-week range: $39.58 – $50.93 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $161,250 USDMedian day 550 shares · 21 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VJPA · Home	$45.69 USD	-0.83 (-1.8%)	200,951	$44.77	$45.69	$44.75	$46.52	Close on Nov 6, 2026
LSE:VJPB	£34.19 GBP	-0.37 (-1.1%)	49,833	£33.38	£34.21	£33.32	£34.56	Close on Nov 6, 2026
Xetra:VJPA	€40.98 EUR	-0.49 (-1.2%)	16,941	€40.13	€40.98	€40.13	€41.47	Close on Nov 6, 2026
SIX Swiss:VJPA	37.42 CHF	-0.38 (-1.0%)	857	36.66	37.42	36.66	37.80	Close on Nov 6, 2026
Frankfurt:VJPA	€40.73 EUR	-0.589 (-1.4%)	—	€40.64	€40.95	€40.39	€41.32	Close on Nov 6, 2026
OTC:VGDTF	$45.38 USD	-2.679 (-5.6%)	2,000	$45.54	$45.54	$45.38	$48.05	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:VGDTF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$45.38	-2.679	-5.6%	$45.54	$45.54	$45.38	2,000
Thu, Nov 5	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Wed, Nov 4	$48.05	+0.034	+0.1%	$48.05	$48.05	$48.05	300
Tue, Nov 3	$48.02	0.00	0.0%	$48.02	$48.02	$48.02	0
Mon, Nov 2	$48.02	+0.361	+0.8%	$48.02	$48.02	$48.02	2,600
Fri, Oct 30	$47.66	-0.979	-2.0%	$47.66	$47.66	$47.66	900
Thu, Oct 29	$48.64	-0.197	-0.4%	$48.64	$48.64	$48.64	200
Wed, Oct 28	$48.84	0.00	0.0%	$48.84	$48.84	$48.84	0
Tue, Oct 27	$48.84	+0.375	+0.8%	$48.84	$48.84	$48.84	100
Mon, Oct 26	$48.46	+0.486	+1.0%	$48.46	$48.46	$48.46	200
Fri, Oct 23	$47.97	-0.961	-2.0%	$47.97	$47.97	$47.97	800
Thu, Oct 22	$48.94	0.00	0.0%	$48.94	$48.94	$48.94	0
Wed, Oct 21	$48.94	+0.058	+0.1%	$49.01	$49.01	$48.94	1,300
Tue, Oct 20	$48.88	0.00	0.0%	$48.88	$48.88	$48.88	0
Mon, Oct 19	$48.88	0.00	0.0%	$48.88	$48.88	$48.88	0
Fri, Oct 16	$48.88	+0.35	+0.7%	$48.88	$48.88	$48.88	1,100
Thu, Oct 15	$48.53	-0.768	-1.6%	$48.53	$48.53	$48.53	700
Wed, Oct 14	$49.30	-0.613	-1.2%	$49.30	$49.30	$49.30	200
Tue, Oct 13	$49.91	+0.138	+0.3%	$49.91	$49.91	$49.91	2,500
Mon, Oct 12	$49.77	-0.08	-0.2%	$49.77	$49.77	$49.77	1,000
Fri, Oct 9	$49.85	+0.017	0.0%	$49.82	$49.85	$49.82	2,500
Thu, Oct 8	$49.83	-0.202	-0.4%	$49.83	$49.83	$49.83	2,400
Wed, Oct 7	$50.04	-0.891	-1.7%	$50.04	$50.04	$50.04	300
Tue, Oct 6	$50.93	+0.782	+1.6%	$50.93	$50.93	$50.93	2,400
Mon, Oct 5	$50.14	0.00	0.0%	$50.14	$50.14	$50.14	0
Fri, Oct 2	$50.14	+0.546	+1.1%	$50.65	$50.65	$50.14	2,400
Thu, Oct 1	$49.60	+0.233	+0.5%	$49.60	$49.60	$49.60	1,100
Wed, Sep 30	$49.37	0.00	0.0%	$49.37	$49.37	$49.37	0
Tue, Sep 29	$49.37	-0.04	-0.1%	$49.37	$49.37	$49.37	200
Mon, Sep 28	$49.41	-0.367	-0.7%	$49.58	$49.61	$49.41	2,800
Fri, Sep 25	$49.77	-0.138	-0.3%	$49.77	$49.77	$49.77	11,900
Thu, Sep 24	$49.91	0.00	0.0%	$49.91	$49.91	$49.91	0
Wed, Sep 23	$49.91	0.00	0.0%	$49.91	$49.91	$49.91	0
Tue, Sep 22	$49.91	0.00	0.0%	$49.91	$49.91	$49.91	0
Mon, Sep 21	$49.91	+0.145	+0.3%	$49.90	$49.91	$49.90	4,900
Fri, Sep 18	$49.77	0.00	0.0%	$49.77	$49.77	$49.77	0
Thu, Sep 17	$49.77	0.00	0.0%	$49.77	$49.77	$49.77	0
Wed, Sep 16	$49.77	-0.73	-1.4%	$49.77	$49.77	$49.77	300
Tue, Sep 15	$50.50	0.00	0.0%	$50.50	$50.50	$50.50	0
Mon, Sep 14	$50.50	0.00	0.0%	$50.50	$50.50	$50.50	0
Fri, Sep 11	$50.50	+0.889	+1.8%	$50.50	$50.50	$50.50	900
Thu, Sep 10	$49.61	-0.409	-0.8%	$49.61	$49.61	$49.61	1,400
Wed, Sep 9	$50.02	0.00	0.0%	$50.02	$50.02	$50.02	0
Tue, Sep 8	$50.02	0.00	0.0%	$50.02	$50.02	$50.02	0
Fri, Sep 4	$50.02	0.00	0.0%	$50.02	$50.02	$50.02	0
Thu, Sep 3	$50.02	+0.752	+1.5%	$50.00	$50.02	$50.00	3,500
Wed, Sep 2	$49.26	0.00	0.0%	$49.26	$49.26	$49.26	0
Tue, Sep 1	$49.26	-0.087	-0.2%	$49.26	$49.26	$49.26	600
Mon, Aug 31	$49.35	-0.115	-0.2%	$49.30	$49.35	$49.30	500
Fri, Aug 28	$49.47	+0.336	+0.7%	$49.47	$49.47	$49.47	1,100
Thu, Aug 27	$49.13	0.00	0.0%	$49.13	$49.13	$49.13	0
Wed, Aug 26	$49.13	+0.196	+0.4%	$49.13	$49.13	$49.13	300
Tue, Aug 25	$48.93	+0.448	+0.9%	$48.92	$48.93	$48.91	10,207
Mon, Aug 24	$48.49	-0.32	-0.7%	$48.57	$48.57	$48.49	138,762
Fri, Aug 21	$48.81	+0.088	+0.2%	$48.94	$48.94	$48.81	700
Thu, Aug 20	$48.72	+0.264	+0.5%	$48.72	$48.72	$48.72	1,400
Wed, Aug 19	$48.45	-0.287	-0.6%	$48.94	$48.94	$48.45	2,000
Tue, Aug 18	$48.74	-1.644	-3.3%	$49.18	$49.18	$48.74	1,972
Mon, Aug 17	$50.39	-0.026	-0.1%	$50.39	$50.39	$50.39	198
Fri, Aug 14	$50.41	-0.07	-0.1%	$50.41	$50.41	$50.41	1,600
Thu, Aug 13	$50.48	+0.196	+0.4%	$50.48	$50.48	$50.48	300
Wed, Aug 12	$50.29	+0.995	+2.0%	$50.24	$50.29	$50.24	700
Tue, Aug 11	$49.29	0.00	0.0%	$49.29	$49.29	$49.29	0
Mon, Aug 10	$49.29	-0.085	-0.2%	$49.44	$49.44	$49.29	1,100
Fri, Aug 7	$49.38	+0.622	+1.3%	$49.50	$49.50	$49.38	1,100
Thu, Aug 6	$48.75	+0.569	+1.2%	$49.03	$49.03	$48.75	4,700

Ticker: OTC:VGDTF
Asset type: ETF
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All Vanguard FTSE Japan UCITS ETF Accum Shs USD news

Vanguard FTSE Japan UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 9, 2026 · oldest 2026

Where Vanguard FTSE Japan UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:VJPA · Home listing	LSE	United Kingdom	USD
LSE:VJPB	LSE	United Kingdom	GBP
Xetra:VJPA	Xetra	Germany	EUR
Euronext:VJPA	Euronext	France	EUR
SIX Swiss:VJPA	SIX Swiss	Switzerland	CHF
BMV:VJPAN	BMV	Mexico	MXN
BIVA:VJPAN	BIVA	Mexico	MXN
Frankfurt:VJPA	Frankfurt	Germany	EUR
OTC:VGDTF · This page	OTC	United States	USD