Stock listing
LSE:VJPB Vanguard FTSE Japan UCITS ETF Accum Shs USD Share Price
UK listing (LSE) of Vanguard FTSE Japan UCITS ETF Accum Shs USD · home listing LSE:VJPA
Follow Vanguard FTSE Japan UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:VJPB
£34.19 GBP -0.37 (-1.1%)
Close on Nov 6, 2026
- Day range
- £33.32 – £34.21 GBPNov 6, 2026
- Volume
- 49,833 sharesNov 6, 2026
- 52-week range
- £30.06 – £38.62 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £1.08M GBPMedian day 25,318 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VJPA · Home | $45.69 USD | -0.83 (-1.8%) | 200,951 | $44.77 | $45.69 | $44.75 | $46.52 | Close on Nov 6, 2026 |
| LSE:VJPB | £34.19 GBP | -0.37 (-1.1%) | 49,833 | £33.38 | £34.21 | £33.32 | £34.56 | Close on Nov 6, 2026 |
| Xetra:VJPA | €40.98 EUR | -0.49 (-1.2%) | 16,941 | €40.13 | €40.98 | €40.13 | €41.47 | Close on Nov 6, 2026 |
| SIX Swiss:VJPA | 37.42 CHF | -0.38 (-1.0%) | 857 | 36.66 | 37.42 | 36.66 | 37.80 | Close on Nov 6, 2026 |
| Frankfurt:VJPA | €40.73 EUR | -0.589 (-1.4%) | — | €40.64 | €40.95 | €40.39 | €41.32 | Close on Nov 6, 2026 |
| OTC:VGDTF | $45.38 USD | -2.679 (-5.6%) | 2,000 | $45.54 | $45.54 | $45.38 | $48.05 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:VJPB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £34.19 | -0.37 | -1.1% | £33.38 | £34.21 | £33.32 | 49,833 | |
| £34.56 | -0.98 | -2.8% | £35.36 | £35.47 | £34.32 | 34,518 | |
| £35.54 | -0.028 | -0.1% | £35.16 | £35.72 | £35.00 | 47,507 | |
| £35.57 | -0.227 | -0.6% | £35.48 | £35.84 | £35.31 | 12,863 | |
| £35.80 | +0.345 | +1.0% | £35.51 | £35.89 | £35.30 | 60,209 | |
| £35.45 | -0.84 | -2.3% | £35.74 | £35.92 | £35.38 | 23,915 | |
| £36.29 | -0.083 | -0.2% | £36.45 | £36.69 | £36.28 | 16,493 | |
| £36.37 | -0.287 | -0.8% | £36.49 | £36.58 | £36.24 | 21,153 | |
| £36.66 | +0.42 | +1.2% | £36.36 | £36.73 | £36.12 | 20,137 | |
| £36.24 | +0.198 | +0.5% | £36.14 | £36.41 | £36.06 | 23,991 | |
| £36.04 | -0.073 | -0.2% | £35.90 | £36.26 | £35.70 | 19,327 | |
| £36.12 | -0.54 | -1.5% | £36.33 | £36.53 | £36.02 | 20,959 | |
| £36.66 | +0.163 | +0.4% | £36.58 | £36.74 | £36.34 | 22,666 | |
| £36.49 | -0.242 | -0.7% | £36.44 | £36.67 | £35.92 | 19,871 | |
| £36.74 | -0.025 | -0.1% | £36.87 | £36.97 | £36.58 | 21,591 | |
| £36.76 | +0.038 | +0.1% | £37.00 | £37.13 | £36.74 | 33,998 | |
| £36.72 | -0.70 | -1.9% | £36.50 | £36.83 | £36.36 | 35,031 | |
| £37.42 | -0.108 | -0.3% | £37.47 | £37.61 | £37.21 | 12,857 | |
| £37.53 | -0.172 | -0.5% | £37.73 | £37.81 | £37.43 | 38,045 | |
| £37.70 | +0.05 | +0.1% | £37.70 | £37.91 | £37.61 | 33,424 | |
| £37.65 | +0.075 | +0.2% | £37.67 | £37.93 | £37.57 | 20,797 | |
| £37.58 | -0.335 | -0.9% | £37.55 | £37.88 | £37.35 | 36,283 | |
| £37.91 | -0.41 | -1.1% | £37.96 | £38.07 | £37.88 | 50,005 | |
| £38.32 | +0.107 | +0.3% | £38.58 | £38.62 | £38.27 | 25,161 | |
| £38.22 | +0.235 | +0.6% | £38.36 | £38.62 | £37.97 | 53,651 | |
| £37.98 | +0.46 | +1.2% | £37.84 | £38.41 | £37.66 | 36,771 | |
| £37.52 | -0.25 | -0.7% | £37.77 | £37.94 | £37.41 | 50,926 | |
| £37.77 | +0.54 | +1.5% | £38.05 | £38.10 | £37.61 | 19,954 | |
| £37.23 | +0.005 | 0.0% | £37.28 | £37.44 | £37.12 | 35,922 | |
| £37.23 | -0.38 | -1.0% | £37.41 | £37.56 | £37.19 | 42,003 | |
| £37.61 | +0.73 | +2.0% | £37.58 | £37.80 | £37.28 | 39,284 | |
| £36.88 | -0.61 | -1.6% | £37.05 | £37.27 | £36.80 | 37,194 | |
| £37.49 | -0.16 | -0.4% | £37.68 | £37.82 | £37.45 | 20,141 | |
| £37.65 | +0.29 | +0.8% | £37.47 | £37.82 | £37.28 | 28,500 | |
| £37.36 | +0.295 | +0.8% | £37.28 | £37.43 | £37.18 | 36,520 | |
| £37.06 | -0.523 | -1.4% | £37.26 | £37.31 | £36.90 | 39,358 | |
| £37.58 | +0.273 | +0.7% | £37.49 | £37.91 | £37.25 | 22,520 | |
| £37.31 | +0.553 | +1.5% | £37.00 | £37.48 | £36.83 | 23,362 | |
| £36.76 | -0.322 | -0.9% | £36.61 | £37.11 | £36.50 | 25,955 | |
| £37.08 | -0.23 | -0.6% | £37.02 | £37.18 | £36.82 | 36,022 | |
| £37.31 | +0.725 | +2.0% | £37.04 | £37.37 | £36.69 | 13,441 | |
| £36.59 | -0.105 | -0.3% | £37.18 | £37.22 | £36.59 | 17,429 | |
| £36.69 | -0.38 | -1.0% | £37.07 | £37.30 | £36.62 | 18,303 | |
| £37.07 | -0.26 | -0.7% | £37.18 | £37.35 | £36.86 | 31,640 | |
| £37.33 | +0.142 | +0.4% | £37.41 | £37.58 | £37.30 | 22,025 | |
| £37.19 | +0.068 | +0.2% | £36.85 | £37.32 | £36.67 | 27,618 | |
| £37.12 | +0.775 | +2.1% | £36.75 | £37.39 | £36.66 | 18,153 | |
| £36.35 | 0.00 | 0.0% | £36.11 | £36.40 | £35.79 | 25,475 | |
| £36.35 | -0.07 | -0.2% | £36.69 | £36.81 | £36.05 | 33,555 | |
| £36.42 | +0.295 | +0.8% | £36.44 | £36.89 | £36.39 | 24,047 | |
| £36.12 | +0.102 | +0.3% | £36.12 | £36.30 | £35.99 | 82,673 | |
| £36.02 | +0.087 | +0.2% | £36.11 | £36.21 | £35.99 | 15,449 | |
| £35.93 | +0.245 | +0.7% | £35.82 | £36.03 | £35.73 | 22,075 | |
| £35.69 | -0.11 | -0.3% | £35.76 | £35.92 | £35.52 | 39,365 | |
| £35.80 | +0.205 | +0.6% | £35.87 | £36.02 | £35.66 | 26,368 | |
| £35.59 | -0.21 | -0.6% | £35.87 | £35.88 | £35.19 | 22,772 | |
| £35.80 | -0.295 | -0.8% | £35.58 | £36.00 | £35.45 | 30,454 | |
| £36.10 | -1.068 | -2.9% | £36.66 | £36.71 | £36.07 | 22,984 | |
| £37.16 | +0.098 | +0.3% | £37.06 | £37.21 | £36.72 | 44,587 | |
| £37.07 | -0.215 | -0.6% | £37.24 | £37.39 | £37.06 | 16,720 | |
| £37.28 | +0.18 | +0.5% | £37.29 | £37.47 | £36.92 | 26,547 | |
| £37.10 | +0.545 | +1.5% | £36.73 | £37.26 | £36.63 | 24,055 | |
| £36.56 | +0.135 | +0.4% | £36.50 | £36.82 | £36.45 | 12,411 | |
| £36.42 | -0.23 | -0.6% | £36.63 | £36.84 | £36.42 | 30,403 | |
| £36.65 | +0.215 | +0.6% | £36.43 | £36.83 | £36.35 | 17,977 | |
| £36.44 | +0.10 | +0.3% | £36.35 | £36.57 | £36.12 | 24,169 |
- Ticker
- LSE:VJPB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Japan UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 9, 2026 · oldest 2026
Where Vanguard FTSE Japan UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VJPA · Home listing | LSE | United Kingdom | USD |
| LSE:VJPB · This page | LSE | United Kingdom | GBP |
| Xetra:VJPA | Xetra | Germany | EUR |
| Euronext:VJPA | Euronext | France | EUR |
| SIX Swiss:VJPA | SIX Swiss | Switzerland | CHF |
| BMV:VJPAN | BMV | Mexico | MXN |
| BIVA:VJPAN | BIVA | Mexico | MXN |
| Frankfurt:VJPA | Frankfurt | Germany | EUR |
| OTC:VGDTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Japan UCITS ETF Accum Shs USD.