Stock listing

Frankfurt:VJPA Vanguard FTSE Japan UCITS ETF Accum Shs USD Aktie

German listing (Frankfurt) of Vanguard FTSE Japan UCITS ETF Accum Shs USD · home listing LSE:VJPA

Follow Vanguard FTSE Japan UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · FWB:VJPA

€40.73 EUR -0.59 (-1.4%)

Close on Nov 6, 2026

Past year +16.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €40.39 – €40.95 EURNov 6, 2026
52-week range: €33.91 – €45.56 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €239,341 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VJPA · Home	$45.69 USD	-0.83 (-1.8%)	200,951	$44.77	$45.69	$44.75	$46.52	Close on Nov 6, 2026
LSE:VJPB	£34.19 GBP	-0.37 (-1.1%)	49,833	£33.38	£34.21	£33.32	£34.56	Close on Nov 6, 2026
Xetra:VJPA	€40.98 EUR	-0.49 (-1.2%)	16,941	€40.13	€40.98	€40.13	€41.47	Close on Nov 6, 2026
SIX Swiss:VJPA	37.42 CHF	-0.38 (-1.0%)	857	36.66	37.42	36.66	37.80	Close on Nov 6, 2026
Frankfurt:VJPA	€40.73 EUR	-0.589 (-1.4%)	—	€40.64	€40.95	€40.39	€41.32	Close on Nov 6, 2026
OTC:VGDTF	$45.38 USD	-2.679 (-5.6%)	2,000	$45.54	$45.54	$45.38	$48.05	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:VJPA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€40.73	-0.589	-1.4%	€40.64	€40.95	€40.39	0
Thu, Nov 5	€41.32	-1.07	-2.5%	€42.44	€42.86	€40.95	12,042
Wed, Nov 4	€42.39	-0.232	-0.5%	€42.17	€43.05	€41.70	197,166
Tue, Nov 3	€42.62	-0.094	-0.2%	€42.59	€42.66	€42.57	0
Mon, Nov 2	€42.72	+0.171	+0.4%	€42.95	€43.03	€42.72	0
Fri, Oct 30	€42.55	-1.137	-2.6%	€42.80	€43.07	€42.17	716
Thu, Oct 29	€43.68	-0.083	-0.2%	€43.97	€44.08	€43.59	20
Wed, Oct 28	€43.77	+0.33	+0.8%	€43.71	€43.81	€43.34	3,002
Tue, Oct 27	€43.44	-0.084	-0.2%	€42.85	€43.58	€42.78	0
Mon, Oct 26	€43.52	+0.591	+1.4%	€43.43	€43.53	€43.33	5,488
Fri, Oct 23	€42.93	-0.264	-0.6%	€42.73	€43.13	€42.52	0
Thu, Oct 22	€43.19	-0.404	-0.9%	€43.29	€43.44	€42.82	0
Wed, Oct 21	€43.60	+0.058	+0.1%	€43.73	€43.89	€43.60	0
Tue, Oct 20	€43.54	-0.108	-0.2%	€43.50	€43.97	€43.43	0
Mon, Oct 19	€43.65	+0.382	+0.9%	€43.70	€43.74	€43.50	0
Fri, Oct 16	€43.26	+0.136	+0.3%	€43.56	€44.13	€42.90	0
Thu, Oct 15	€43.13	-1.121	-2.5%	€43.09	€43.30	€42.61	0
Wed, Oct 14	€44.25	-0.062	-0.1%	€44.25	€44.25	€44.18	0
Tue, Oct 13	€44.31	-0.512	-1.1%	€44.35	€44.66	€44.26	0
Mon, Oct 12	€44.82	+0.413	+0.9%	€44.87	€44.87	€44.60	1,088
Fri, Oct 9	€44.41	-0.227	-0.5%	€44.61	€44.75	€44.36	8,048
Thu, Oct 8	€44.64	-0.013	0.0%	€44.59	€44.75	€44.41	8,380
Wed, Oct 7	€44.65	-0.361	-0.8%	€44.89	€44.96	€44.63	0
Tue, Oct 6	€45.01	-0.381	-0.8%	€45.02	€45.06	€44.99	0
Mon, Oct 5	€45.39	+1.026	+2.3%	€45.47	€45.56	€45.02	0
Fri, Oct 2	€44.37	+0.631	+1.4%	€44.23	€45.29	€43.84	68,010
Thu, Oct 1	€43.74	-0.502	-1.1%	€43.97	€43.97	€43.74	0
Wed, Sep 30	€44.24	+1.267	+2.9%	€44.36	€44.46	€44.18	0
Tue, Sep 29	€42.97	-0.474	-1.1%	€42.92	€43.12	€42.89	0
Mon, Sep 28	€43.44	-0.339	-0.8%	€43.39	€43.48	€43.30	0
Fri, Sep 25	€43.78	+0.913	+2.1%	€43.53	€43.83	€43.53	5,460
Thu, Sep 24	€42.87	-0.299	-0.7%	€42.94	€43.09	€42.46	0
Wed, Sep 23	€43.17	-0.90	-2.0%	€43.58	€44.00	€43.13	0
Tue, Sep 22	€44.07	+0.607	+1.4%	€43.92	€44.33	€43.32	0
Mon, Sep 21	€43.46	+0.354	+0.8%	€43.49	€43.51	€43.46	0
Fri, Sep 18	€43.11	-0.224	-0.5%	€43.20	€43.26	€43.03	132
Thu, Sep 17	€43.33	+0.266	+0.6%	€43.68	€44.29	€42.96	0
Wed, Sep 16	€43.07	+0.205	+0.5%	€43.11	€43.13	€43.07	0
Tue, Sep 15	€42.86	-0.306	-0.7%	€42.97	€43.02	€42.80	0
Mon, Sep 14	€43.17	-0.026	-0.1%	€43.25	€43.27	€43.17	0
Fri, Sep 11	€43.19	+0.327	+0.8%	€43.15	€43.20	€42.92	7,880
Thu, Sep 10	€42.87	-0.039	-0.1%	€42.91	€43.07	€42.31	0
Wed, Sep 9	€42.91	-0.334	-0.8%	€43.15	€43.21	€42.61	0
Tue, Sep 8	€43.24	-0.559	-1.3%	€43.38	€43.38	€42.66	0
Mon, Sep 7	€43.80	+0.456	+1.1%	€43.83	€43.99	€43.03	0
Fri, Sep 4	€43.34	+0.181	+0.4%	€42.92	€43.60	€42.65	33,096
Thu, Sep 3	€43.16	+1.043	+2.5%	€42.74	€43.18	€42.61	0
Wed, Sep 2	€42.12	-0.394	-0.9%	€42.40	€42.47	€41.98	0
Tue, Sep 1	€42.51	-0.076	-0.2%	€42.61	€43.10	€42.29	0
Mon, Aug 31	€42.59	+0.34	+0.8%	€42.62	€42.62	€42.40	0
Fri, Aug 28	€42.25	+0.294	+0.7%	€42.26	€42.30	€42.19	484
Thu, Aug 27	€41.95	-0.081	-0.2%	€41.96	€42.17	€41.75	0
Wed, Aug 26	€42.04	-0.079	-0.2%	€42.18	€42.30	€41.76	0
Tue, Aug 25	€42.11	+0.268	+0.6%	€42.16	€42.37	€41.78	0
Mon, Aug 24	€41.85	+0.05	+0.1%	€42.01	€42.15	€41.53	0
Fri, Aug 21	€41.80	+0.398	+1.0%	€41.86	€42.12	€41.44	5,144
Thu, Aug 20	€41.40	+0.159	+0.4%	€41.48	€41.53	€41.24	0
Wed, Aug 19	€41.24	-1.188	-2.8%	€41.48	€42.00	€41.21	0
Tue, Aug 18	€42.43	-1.036	-2.4%	€42.44	€43.11	€42.34	0
Mon, Aug 17	€43.46	-0.043	-0.1%	€43.38	€43.63	€43.21	0
Fri, Aug 14	€43.51	+0.135	+0.3%	€43.52	€43.52	€43.49	3,790
Thu, Aug 13	€43.37	-0.227	-0.5%	€43.67	€43.68	€43.36	120
Wed, Aug 12	€43.60	+0.998	+2.3%	€43.40	€43.72	€43.38	0
Tue, Aug 11	€42.60	+0.344	+0.8%	€42.48	€42.65	€42.32	0
Mon, Aug 10	€42.26	-0.232	-0.5%	€42.77	€42.99	€42.25	0
Fri, Aug 7	€42.49	+0.135	+0.3%	€42.67	€43.15	€42.46	8,360
Thu, Aug 6	€42.35	-0.274	-0.6%	€42.48	€42.48	€42.26	4,746

Ticker: Frankfurt:VJPA
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All Vanguard FTSE Japan UCITS ETF Accum Shs USD news

Vanguard FTSE Japan UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 9, 2026 · oldest 2026

Where Vanguard FTSE Japan UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:VJPA · Home listing	LSE	United Kingdom	USD
LSE:VJPB	LSE	United Kingdom	GBP
Xetra:VJPA	Xetra	Germany	EUR
Euronext:VJPA	Euronext	France	EUR
SIX Swiss:VJPA	SIX Swiss	Switzerland	CHF
BMV:VJPAN	BMV	Mexico	MXN
BIVA:VJPAN	BIVA	Mexico	MXN
Frankfurt:VJPA · This page	Frankfurt	Germany	EUR
OTC:VGDTF	OTC	United States	USD