Stock listing
LSE:VJPA Vanguard FTSE Japan UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of Vanguard FTSE Japan UCITS ETF Accum Shs USD
Follow Vanguard FTSE Japan UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:VJPA
$45.69 USD -0.83 (-1.8%)
Close on Nov 6, 2026
- Day range
- $44.75 – $45.69 USDNov 6, 2026
- Volume
- 200,951 sharesNov 6, 2026
- 52-week range
- $39.48 – $51.04 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.98M USDMedian day 16,190 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VJPA · Home | $45.69 USD | -0.83 (-1.8%) | 200,951 | $44.77 | $45.69 | $44.75 | $46.52 | Close on Nov 6, 2026 |
| LSE:VJPB | £34.19 GBP | -0.37 (-1.1%) | 49,833 | £33.38 | £34.21 | £33.32 | £34.56 | Close on Nov 6, 2026 |
| Xetra:VJPA | €40.98 EUR | -0.49 (-1.2%) | 16,941 | €40.13 | €40.98 | €40.13 | €41.47 | Close on Nov 6, 2026 |
| SIX Swiss:VJPA | 37.42 CHF | -0.38 (-1.0%) | 857 | 36.66 | 37.42 | 36.66 | 37.80 | Close on Nov 6, 2026 |
| Frankfurt:VJPA | €40.72 EUR | -0.23 (-0.6%) | — | €40.25 | €40.78 | €40.25 | €40.95 | Close on Nov 6, 2026 |
| OTC:VGDTF | $45.37 USD | -3.461 (-7.1%) | 2,018 | $45.54 | $45.54 | $45.37 | $48.84 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:VJPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.69 | -0.83 | -1.8% | $44.77 | $45.69 | $44.75 | 200,951 | |
| $46.52 | -1.375 | -2.9% | $47.70 | $47.70 | $46.32 | 11,095 | |
| $47.90 | +0.20 | +0.4% | $47.34 | $48.01 | $47.34 | 25,264 | |
| $47.70 | -0.36 | -0.7% | $47.51 | $47.87 | $47.51 | 14,951 | |
| $48.06 | +0.535 | +1.1% | $47.68 | $48.10 | $47.54 | 9,239 | |
| $47.52 | -1.03 | -2.1% | $47.95 | $48.00 | $47.46 | 3,231 | |
| $48.55 | +0.095 | +0.2% | $48.52 | $48.69 | $48.46 | 3,229 | |
| $48.46 | -0.378 | -0.8% | $48.47 | $48.50 | $48.29 | 17,323 | |
| $48.83 | +0.438 | +0.9% | $48.36 | $48.83 | $48.36 | 759 | |
| $48.40 | +0.145 | +0.3% | $48.25 | $48.52 | $48.25 | 1,881 | |
| $48.25 | -0.08 | -0.2% | $48.13 | $48.25 | $47.83 | 3,386 | |
| $48.33 | -0.705 | -1.4% | $48.65 | $48.75 | $48.28 | 25,590 | |
| $49.04 | +0.205 | +0.4% | $48.85 | $49.16 | $48.69 | 16,145 | |
| $48.83 | -0.125 | -0.3% | $48.56 | $48.98 | $48.24 | 61,909 | |
| $48.96 | -0.14 | -0.3% | $49.16 | $49.24 | $48.72 | 16,235 | |
| $49.10 | +0.445 | +0.9% | $49.21 | $49.37 | $48.76 | 527,266 | |
| $48.65 | -0.545 | -1.1% | $48.35 | $48.79 | $48.28 | 8,156 | |
| $49.20 | -0.475 | -1.0% | $49.70 | $49.75 | $48.95 | 19,540 | |
| $49.67 | -0.215 | -0.4% | $49.85 | $49.95 | $49.54 | 15,652 | |
| $49.89 | +0.045 | +0.1% | $49.97 | $50.14 | $49.77 | 15,367 | |
| $49.84 | +0.195 | +0.4% | $49.84 | $50.03 | $49.76 | 10,848 | |
| $49.65 | -0.485 | -1.0% | $49.50 | $49.92 | $49.38 | 110,680 | |
| $50.13 | -0.76 | -1.5% | $50.30 | $50.39 | $49.94 | 66,632 | |
| $50.89 | +0.34 | +0.7% | $50.74 | $51.04 | $50.74 | 9,534 | |
| $50.55 | +0.24 | +0.5% | $50.59 | $50.76 | $50.39 | 80,610 | |
| $50.31 | +0.815 | +1.6% | $49.96 | $50.62 | $49.74 | 20,902 | |
| $49.50 | -0.745 | -1.5% | $50.04 | $50.10 | $49.50 | 10,203 | |
| $50.24 | +0.925 | +1.9% | $50.28 | $50.54 | $50.04 | 4,109 | |
| $49.32 | -0.045 | -0.1% | $49.36 | $49.50 | $49.11 | 16,337 | |
| $49.36 | -0.52 | -1.0% | $49.57 | $49.74 | $49.34 | 52,971 | |
| $49.88 | +1.14 | +2.3% | $49.62 | $50.09 | $49.62 | 20,230 | |
| $48.74 | -1.005 | -2.0% | $49.03 | $49.21 | $48.74 | 22,014 | |
| $49.75 | -0.545 | -1.1% | $50.28 | $50.28 | $49.59 | 3,885 | |
| $50.29 | +0.24 | +0.5% | $50.15 | $50.49 | $49.88 | 64,795 | |
| $50.05 | +0.475 | +1.0% | $49.82 | $50.13 | $49.72 | 7,436 | |
| $49.58 | -0.615 | -1.2% | $49.64 | $49.83 | $49.34 | 8,872 | |
| $50.19 | -0.05 | -0.1% | $50.17 | $50.43 | $49.93 | 25,517 | |
| $50.24 | +0.61 | +1.2% | $49.86 | $50.41 | $49.67 | 7,887 | |
| $49.63 | -0.40 | -0.8% | $49.54 | $49.82 | $49.29 | 12,069 | |
| $50.03 | -0.47 | -0.9% | $49.95 | $50.14 | $49.67 | 38,521 | |
| $50.50 | +0.99 | +2.0% | $49.94 | $50.53 | $49.68 | 7,739 | |
| $49.51 | -0.31 | -0.6% | $50.30 | $50.40 | $49.38 | 31,206 | |
| $49.82 | -0.43 | -0.9% | $50.30 | $50.42 | $49.64 | 26,409 | |
| $50.25 | -0.32 | -0.6% | $50.36 | $50.44 | $50.08 | 9,597 | |
| $50.57 | +0.26 | +0.5% | $50.60 | $50.86 | $50.48 | 191,209 | |
| $50.31 | +0.07 | +0.1% | $49.89 | $50.38 | $49.75 | 32,328 | |
| $50.24 | +1.135 | +2.3% | $49.64 | $50.37 | $49.54 | 1,751 | |
| $49.11 | -0.095 | -0.2% | $48.75 | $49.22 | $48.31 | 11,447 | |
| $49.20 | -0.22 | -0.4% | $49.69 | $49.78 | $48.82 | 11,719 | |
| $49.42 | +0.305 | +0.6% | $49.56 | $49.68 | $49.08 | 6,514 | |
| $49.12 | +0.17 | +0.3% | $49.19 | $49.31 | $48.97 | 10,172 | |
| $48.95 | -0.065 | -0.1% | $49.22 | $49.32 | $48.93 | 37,759 | |
| $49.01 | +0.345 | +0.7% | $48.93 | $49.10 | $48.77 | 21,089 | |
| $48.67 | -0.185 | -0.4% | $48.83 | $48.95 | $48.50 | 144,533 | |
| $48.85 | +0.31 | +0.6% | $49.04 | $49.05 | $48.73 | 4,617 | |
| $48.54 | -0.15 | -0.3% | $48.72 | $48.91 | $48.13 | 7,682 | |
| $48.69 | -0.15 | -0.3% | $48.21 | $48.96 | $47.92 | 60,082 | |
| $48.84 | -1.50 | -3.0% | $49.54 | $49.60 | $48.84 | 17,643 | |
| $50.34 | +0.06 | +0.1% | $50.33 | $50.41 | $50.06 | 5,695 | |
| $50.28 | -0.10 | -0.2% | $50.23 | $50.41 | $50.13 | 10,511 | |
| $50.38 | +0.25 | +0.5% | $50.08 | $50.57 | $49.98 | 88,450 | |
| $50.13 | +0.70 | +1.4% | $49.53 | $50.27 | $49.53 | 156,624 | |
| $49.43 | +0.15 | +0.3% | $49.31 | $49.67 | $49.27 | 70,626 | |
| $49.28 | -0.23 | -0.5% | $49.51 | $49.62 | $49.28 | 19,165 | |
| $49.51 | +0.465 | +0.9% | $49.00 | $49.62 | $48.89 | 4,510 | |
| $49.05 | +0.09 | +0.2% | $48.95 | $49.23 | $48.80 | 75,269 |
- Ticker
- LSE:VJPA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $45.69 (-1.8%) on Nov 6, 2026
Vanguard FTSE Japan UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026
Where Vanguard FTSE Japan UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VJPA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:VJPB | LSE | United Kingdom | GBP |
| Xetra:VJPA | Xetra | Germany | EUR |
| Euronext:VJPA | Euronext | France | EUR |
| SIX Swiss:VJPA | SIX Swiss | Switzerland | CHF |
| BMV:VJPAN | BMV | Mexico | MXN |
| BIVA:VJPAN | BIVA | Mexico | MXN |
| Frankfurt:VJPA | Frankfurt | Germany | EUR |
| OTC:VGDTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Japan UCITS ETF Accum Shs USD.