Stock listing
BIVA:VJPAN Vanguard FTSE Japan UCITS ETF Accum Shs USD Acciones
Mexican listing (BIVA) of Vanguard FTSE Japan UCITS ETF Accum Shs USD · home listing LSE:VJPA
Follow Vanguard FTSE Japan UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:VJPA
$45.69 USD -0.83 (-1.8%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VJPA
- Day range
- $44.75 – $45.69 USDNov 6, 2026
- Volume
- 200,951 sharesNov 6, 2026
- 52-week range
- $39.48 – $51.04 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.98M USDMedian day 16,190 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VJPA · Home | $45.69 USD | -0.83 (-1.8%) | 200,951 | $44.77 | $45.69 | $44.75 | $46.52 | Close on Nov 6, 2026 |
| LSE:VJPB | £34.19 GBP | -0.37 (-1.1%) | 49,833 | £33.38 | £34.21 | £33.32 | £34.56 | Close on Nov 6, 2026 |
| Xetra:VJPA | €40.98 EUR | -0.49 (-1.2%) | 16,941 | €40.13 | €40.98 | €40.13 | €41.47 | Close on Nov 6, 2026 |
| SIX Swiss:VJPA | 37.42 CHF | -0.38 (-1.0%) | 857 | 36.66 | 37.42 | 36.66 | 37.80 | Close on Nov 6, 2026 |
| Frankfurt:VJPA | €40.73 EUR | -0.589 (-1.4%) | — | €40.64 | €40.95 | €40.39 | €41.32 | Close on Nov 6, 2026 |
| OTC:VGDTF | $45.38 USD | -2.679 (-5.6%) | 2,000 | $45.54 | $45.54 | $45.38 | $48.05 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:VJPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.69 | -0.83 | -1.8% | $44.77 | $45.69 | $44.75 | 200,951 | |
| $46.52 | -1.375 | -2.9% | $47.70 | $47.70 | $46.32 | 11,095 | |
| $47.90 | +0.20 | +0.4% | $47.34 | $48.01 | $47.34 | 25,264 | |
| $47.70 | -0.36 | -0.7% | $47.51 | $47.87 | $47.51 | 14,951 | |
| $48.06 | +0.535 | +1.1% | $47.68 | $48.10 | $47.54 | 9,239 | |
| $47.52 | -1.03 | -2.1% | $47.95 | $48.00 | $47.46 | 3,231 | |
| $48.55 | +0.095 | +0.2% | $48.52 | $48.69 | $48.46 | 3,229 | |
| $48.46 | -0.378 | -0.8% | $48.47 | $48.50 | $48.29 | 17,323 | |
| $48.83 | +0.438 | +0.9% | $48.36 | $48.83 | $48.36 | 759 | |
| $48.40 | +0.145 | +0.3% | $48.25 | $48.52 | $48.25 | 1,881 | |
| $48.25 | -0.08 | -0.2% | $48.13 | $48.25 | $47.83 | 3,386 | |
| $48.33 | -0.705 | -1.4% | $48.65 | $48.75 | $48.28 | 25,590 | |
| $49.04 | +0.205 | +0.4% | $48.85 | $49.16 | $48.69 | 16,145 | |
| $48.83 | -0.125 | -0.3% | $48.56 | $48.98 | $48.24 | 61,909 | |
| $48.96 | -0.14 | -0.3% | $49.16 | $49.24 | $48.72 | 16,235 | |
| $49.10 | +0.445 | +0.9% | $49.21 | $49.37 | $48.76 | 527,266 | |
| $48.65 | -0.545 | -1.1% | $48.35 | $48.79 | $48.28 | 8,156 | |
| $49.20 | -0.475 | -1.0% | $49.70 | $49.75 | $48.95 | 19,540 | |
| $49.67 | -0.215 | -0.4% | $49.85 | $49.95 | $49.54 | 15,652 | |
| $49.89 | +0.045 | +0.1% | $49.97 | $50.14 | $49.77 | 15,367 | |
| $49.84 | +0.195 | +0.4% | $49.84 | $50.03 | $49.76 | 10,848 | |
| $49.65 | -0.485 | -1.0% | $49.50 | $49.92 | $49.38 | 110,680 | |
| $50.13 | -0.76 | -1.5% | $50.30 | $50.39 | $49.94 | 66,632 | |
| $50.89 | +0.34 | +0.7% | $50.74 | $51.04 | $50.74 | 9,534 | |
| $50.55 | +0.24 | +0.5% | $50.59 | $50.76 | $50.39 | 80,610 | |
| $50.31 | +0.815 | +1.6% | $49.96 | $50.62 | $49.74 | 20,902 | |
| $49.50 | -0.745 | -1.5% | $50.04 | $50.10 | $49.50 | 10,203 | |
| $50.24 | +0.925 | +1.9% | $50.28 | $50.54 | $50.04 | 4,109 | |
| $49.32 | -0.045 | -0.1% | $49.36 | $49.50 | $49.11 | 16,337 | |
| $49.36 | -0.52 | -1.0% | $49.57 | $49.74 | $49.34 | 52,971 | |
| $49.88 | +1.14 | +2.3% | $49.62 | $50.09 | $49.62 | 20,230 | |
| $48.74 | -1.005 | -2.0% | $49.03 | $49.21 | $48.74 | 22,014 | |
| $49.75 | -0.545 | -1.1% | $50.28 | $50.28 | $49.59 | 3,885 | |
| $50.29 | +0.24 | +0.5% | $50.15 | $50.49 | $49.88 | 64,795 | |
| $50.05 | +0.475 | +1.0% | $49.82 | $50.13 | $49.72 | 7,436 | |
| $49.58 | -0.615 | -1.2% | $49.64 | $49.83 | $49.34 | 8,872 | |
| $50.19 | -0.05 | -0.1% | $50.17 | $50.43 | $49.93 | 25,517 | |
| $50.24 | +0.61 | +1.2% | $49.86 | $50.41 | $49.67 | 7,887 | |
| $49.63 | -0.40 | -0.8% | $49.54 | $49.82 | $49.29 | 12,069 | |
| $50.03 | -0.47 | -0.9% | $49.95 | $50.14 | $49.67 | 38,521 | |
| $50.50 | +0.99 | +2.0% | $49.94 | $50.53 | $49.68 | 7,739 | |
| $49.51 | -0.31 | -0.6% | $50.30 | $50.40 | $49.38 | 31,206 | |
| $49.82 | -0.43 | -0.9% | $50.30 | $50.42 | $49.64 | 26,409 | |
| $50.25 | -0.32 | -0.6% | $50.36 | $50.44 | $50.08 | 9,597 | |
| $50.57 | +0.26 | +0.5% | $50.60 | $50.86 | $50.48 | 191,209 | |
| $50.31 | +0.07 | +0.1% | $49.89 | $50.38 | $49.75 | 32,328 | |
| $50.24 | +1.135 | +2.3% | $49.64 | $50.37 | $49.54 | 1,751 | |
| $49.11 | -0.095 | -0.2% | $48.75 | $49.22 | $48.31 | 11,447 | |
| $49.20 | -0.22 | -0.4% | $49.69 | $49.78 | $48.82 | 11,719 | |
| $49.42 | +0.305 | +0.6% | $49.56 | $49.68 | $49.08 | 6,514 | |
| $49.12 | +0.17 | +0.3% | $49.19 | $49.31 | $48.97 | 10,172 | |
| $48.95 | -0.065 | -0.1% | $49.22 | $49.32 | $48.93 | 37,759 | |
| $49.01 | +0.345 | +0.7% | $48.93 | $49.10 | $48.77 | 21,089 | |
| $48.67 | -0.185 | -0.4% | $48.83 | $48.95 | $48.50 | 144,533 | |
| $48.85 | +0.31 | +0.6% | $49.04 | $49.05 | $48.73 | 4,617 | |
| $48.54 | -0.15 | -0.3% | $48.72 | $48.91 | $48.13 | 7,682 | |
| $48.69 | -0.15 | -0.3% | $48.21 | $48.96 | $47.92 | 60,082 | |
| $48.84 | -1.50 | -3.0% | $49.54 | $49.60 | $48.84 | 17,643 | |
| $50.34 | +0.06 | +0.1% | $50.33 | $50.41 | $50.06 | 5,695 | |
| $50.28 | -0.10 | -0.2% | $50.23 | $50.41 | $50.13 | 10,511 | |
| $50.38 | +0.25 | +0.5% | $50.08 | $50.57 | $49.98 | 88,450 | |
| $50.13 | +0.70 | +1.4% | $49.53 | $50.27 | $49.53 | 156,624 | |
| $49.43 | +0.15 | +0.3% | $49.31 | $49.67 | $49.27 | 70,626 | |
| $49.28 | -0.23 | -0.5% | $49.51 | $49.62 | $49.28 | 19,165 | |
| $49.51 | +0.465 | +0.9% | $49.00 | $49.62 | $48.89 | 4,510 | |
| $49.05 | +0.09 | +0.2% | $48.95 | $49.23 | $48.80 | 75,269 |
- Ticker
- BIVA:VJPA/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Japan UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 9, 2026 · oldest 2026
Where Vanguard FTSE Japan UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VJPA · Home listing | LSE | United Kingdom | USD |
| LSE:VJPB | LSE | United Kingdom | GBP |
| Xetra:VJPA | Xetra | Germany | EUR |
| Euronext:VJPA | Euronext | France | EUR |
| SIX Swiss:VJPA | SIX Swiss | Switzerland | CHF |
| BMV:VJPAN | BMV | Mexico | MXN |
| BIVA:VJPAN · This page | BIVA | Mexico | MXN |
| Frankfurt:VJPA | Frankfurt | Germany | EUR |
| OTC:VGDTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Japan UCITS ETF Accum Shs USD.