Stock listing
OTC:ATGN Altigen Communications, Inc Stock
Follow Altigen Communications, Inc into a list and get an email when it puts out news.
Share price · OTC:ATGN
$0.46 USD -0.00 (-0.4%)
Close on Oct 29, 2026
- Day range
- $0.46 – $0.46 USDOct 29, 2026
- Volume
- 4,322 sharesOct 29, 2026
- Market cap
- $11.90M USDAt the close on Oct 29, 2026 · price × 25.88M shares outstanding
- 52-week range
- $0.35 – $0.65 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $8,034 USDMedian day 4,011 shares · 17 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:ATGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.46 | -0.002 | -0.4% | $0.46 | $0.46 | $0.46 | 4,322 | |
| $0.462 | +0.014 | +3.1% | $0.45 | $0.462 | $0.45 | 4,328 | |
| $0.448 | +0.003 | +0.7% | $0.448 | $0.448 | $0.448 | 2,500 | |
| $0.445 | -0.005 | -1.1% | $0.445 | $0.445 | $0.445 | 10,000 | |
| $0.45 | +0.02 | +4.7% | $0.44 | $0.45 | $0.44 | 22,300 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.42 | 50,100 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 3,700 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.43 | $0.43 | 2,000 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.42 | $0.42 | 100 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 13,400 | |
| $0.43 | -0.02 | -4.4% | $0.44 | $0.44 | $0.41 | 36,900 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 3 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 10,000 | |
| $0.45 | +0.01 | +2.3% | $0.44 | $0.45 | $0.44 | 7,300 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.45 | $0.44 | 6,000 | |
| $0.45 | +0.01 | +2.3% | $0.44 | $0.45 | $0.42 | 125,900 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 1,900 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.45 | $0.44 | 5,200 | |
| $0.45 | +0.01 | +2.3% | $0.45 | $0.45 | $0.45 | 300 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 89,500 | |
| $0.44 | -0.01 | -2.2% | $0.46 | $0.47 | $0.44 | 104,100 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.01 | -2.2% | $0.45 | $0.47 | $0.45 | 44,400 | |
| $0.46 | -0.02 | -4.2% | $0.47 | $0.47 | $0.46 | 30,000 | |
| $0.48 | -0.01 | -2.0% | $0.48 | $0.48 | $0.45 | 42,700 | |
| $0.49 | +0.01 | +2.1% | $0.49 | $0.49 | $0.49 | 500 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 23,800 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 18,100 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | -0.02 | -4.0% | $0.49 | $0.49 | $0.48 | 50,100 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.50 | $0.49 | 76,100 | |
| $0.49 | -0.01 | -2.0% | $0.49 | $0.49 | $0.49 | 16,600 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 27,500 | |
| $0.50 | 0.00 | 0.0% | $0.49 | $0.50 | $0.49 | 72,500 | |
| $0.50 | +0.02 | +4.2% | $0.48 | $0.50 | $0.48 | 3,200 | |
| $0.48 | -0.02 | -4.0% | $0.49 | $0.49 | $0.48 | 24,000 | |
| $0.50 | +0.02 | +4.2% | $0.50 | $0.50 | $0.50 | 1,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | -0.01 | -2.0% | $0.48 | $0.48 | $0.45 | 43,100 | |
| $0.49 | -0.02 | -3.9% | $0.49 | $0.49 | $0.49 | 900 | |
| $0.51 | 0.00 | 0.0% | $0.48 | $0.51 | $0.48 | 4,500 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | +0.02 | +4.1% | $0.50 | $0.51 | $0.50 | 10,900 | |
| $0.49 | -0.06 | -10.9% | $0.48 | $0.51 | $0.48 | 7,400 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | +0.03 | +5.8% | $0.55 | $0.55 | $0.55 | 1,000 | |
| $0.52 | +0.04 | +8.3% | $0.46 | $0.52 | $0.46 | 64,900 | |
| $0.48 | -0.01 | -2.0% | $0.48 | $0.48 | $0.48 | 1,000 | |
| $0.49 | 0.00 | 0.0% | $0.47 | $0.49 | $0.45 | 52,500 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.47 | $0.49 | $0.47 | 3,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.50 | $0.50 | $0.49 | 5,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | +0.03 | +6.5% | $0.49 | $0.49 | $0.49 | 1,000 | |
| $0.46 | -0.03 | -6.1% | $0.49 | $0.49 | $0.46 | 6,500 | |
| $0.49 | +0.03 | +6.5% | $0.49 | $0.49 | $0.49 | 1,000 |
- Ticker
- OTC:ATGN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
LD Micro Main Event 2022
Conference · 20 slides · Oct 26, 2022
Investor Day (March 2022)
Investor day · 59 slides · Mar 8, 2022
MicroCap Leadership Summit 2021
Conference · 17 slides · Sep 24, 2021
Investor Presentation (June 2019)
Investor deck · 11 slides · June 2019
Altigen Communications, Inc on 6ix
- Decks
- 4 decks · latest Oct 26, 2022
Log in to ask 6ix AI your own questions about Altigen Communications, Inc.