Stock listing
NYSE:EXPD Expeditors International of Washington, Inc. Stock
Home listing (NYSE) of Expeditors International of Washington, Inc.
Follow Expeditors International of Washington, Inc. into a list and get an email when it puts out news.
Share price · NYSE:EXPD
$184.61 USD -4.26 (-2.3%)
Close on Nov 6, 2026
- Day range
- $184.34 – $189.44 USDNov 6, 2026
- Volume
- 1.65M sharesNov 6, 2026
- Market cap
- $24.00B USDAt the close on Nov 6, 2026 · price × 130.0M shares outstanding
- 52-week range
- $129.59 – $207.93 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $204.0M USDMedian day 944,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EXPD · Home | $184.61 USD | -4.26 (-2.3%) | 1,647,030 | $188.66 | $189.44 | $184.34 | $188.87 | Close on Nov 6, 2026 |
| Dusseldorf:EW1 | €164.43 EUR | -4.144 (-2.5%) | — | €167.52 | €168.84 | €164.42 | €168.57 | Close on Nov 6, 2026 |
| Frankfurt:EW1 | €167.09 EUR | -5.744 (-3.3%) | — | €167.74 | €168.59 | €165.59 | €172.84 | Close on Nov 6, 2026 |
| LSE:0IJR | $185.22 USD | -6.37 (-3.3%) | 1,900 | $189.00 | $192.50 | $184.88 | $191.59 | Close on Nov 6, 2026 |
| Munich:EW1 | €169.76 EUR | -7.406 (-4.2%) | — | €169.76 | €169.76 | €169.76 | €177.17 | Close on Nov 6, 2026 |
| Hamburg:EW1 | €166.35 EUR | -7.35 (-4.2%) | — | €167.35 | €167.80 | €166.35 | €173.70 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:EXPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $184.61 | -4.26 | -2.3% | $188.66 | $189.44 | $184.34 | 1,647,030 | |
| $188.87 | -8.82 | -4.5% | $199.85 | $200.90 | $188.11 | 1,617,760 | |
| $197.69 | -6.62 | -3.2% | $206.98 | $207.93 | $192.34 | 2,523,828 | |
| $204.31 | +3.75 | +1.9% | $199.13 | $206.23 | $197.75 | 1,770,921 | |
| $200.56 | +1.71 | +0.9% | $200.96 | $203.13 | $197.01 | 1,872,809 | |
| $198.85 | +0.46 | +0.2% | $198.92 | $199.76 | $198.19 | 1,557,712 | |
| $198.39 | +1.24 | +0.6% | $198.42 | $199.98 | $195.23 | 1,641,059 | |
| $197.15 | -2.49 | -1.2% | $198.86 | $198.99 | $194.06 | 1,095,340 | |
| $199.64 | +3.21 | +1.6% | $196.34 | $199.74 | $195.04 | 848,681 | |
| $196.43 | +0.22 | +0.1% | $197.98 | $199.45 | $196.07 | 966,636 | |
| $196.21 | +0.02 | 0.0% | $197.55 | $198.15 | $193.69 | 989,919 | |
| $196.19 | -0.82 | -0.4% | $196.96 | $199.61 | $194.22 | 1,345,684 | |
| $197.01 | -1.40 | -0.7% | $198.41 | $198.92 | $196.76 | 1,113,475 | |
| $198.41 | +1.60 | +0.8% | $196.70 | $199.30 | $196.70 | 755,960 | |
| $196.81 | +0.90 | +0.5% | $196.69 | $198.61 | $195.99 | 1,116,885 | |
| $195.91 | -2.73 | -1.4% | $199.77 | $200.66 | $194.05 | 1,278,700 | |
| $198.64 | +2.26 | +1.2% | $196.42 | $199.11 | $194.56 | 1,547,800 | |
| $196.38 | +1.25 | +0.6% | $195.58 | $197.40 | $193.69 | 1,068,300 | |
| $195.13 | +1.72 | +0.9% | $193.87 | $195.90 | $192.54 | 1,236,800 | |
| $193.41 | +0.17 | +0.1% | $193.76 | $194.59 | $193.03 | 724,900 | |
| $193.24 | -0.47 | -0.2% | $194.13 | $195.73 | $190.44 | 1,284,700 | |
| $193.71 | +2.86 | +1.5% | $191.01 | $195.05 | $190.43 | 1,003,600 | |
| $190.85 | -0.95 | -0.5% | $191.41 | $192.65 | $190.39 | 832,800 | |
| $191.80 | -2.32 | -1.2% | $193.54 | $194.41 | $191.21 | 781,600 | |
| $194.12 | +1.65 | +0.9% | $192.36 | $195.32 | $190.22 | 1,633,300 | |
| $192.47 | +4.73 | +2.5% | $190.47 | $193.32 | $190.01 | 1,552,400 | |
| $187.74 | +3.10 | +1.7% | $187.41 | $188.66 | $185.02 | 1,450,900 | |
| $184.64 | -3.52 | -1.9% | $188.29 | $188.31 | $184.32 | 1,159,600 | |
| $188.16 | -0.42 | -0.2% | $186.87 | $189.03 | $186.47 | 764,500 | |
| $188.58 | +1.12 | +0.6% | $186.65 | $188.96 | $186.45 | 751,000 | |
| $187.46 | +3.80 | +2.1% | $183.81 | $188.40 | $183.71 | 823,500 | |
| $183.66 | -4.37 | -2.3% | $188.00 | $188.96 | $183.36 | 1,234,900 | |
| $188.03 | +0.52 | +0.3% | $187.93 | $189.20 | $186.36 | 945,900 | |
| $187.51 | -4.64 | -2.4% | $192.33 | $192.71 | $185.52 | 1,290,100 | |
| $192.15 | +1.21 | +0.6% | $191.42 | $193.55 | $189.46 | 1,284,700 | |
| $190.94 | +1.86 | +1.0% | $189.19 | $191.02 | $186.72 | 2,514,000 | |
| $189.08 | +0.04 | 0.0% | $190.92 | $190.92 | $187.90 | 943,900 | |
| $189.04 | -4.86 | -2.5% | $193.60 | $193.60 | $188.36 | 970,600 | |
| $193.90 | +0.29 | +0.1% | $193.04 | $194.59 | $192.40 | 938,500 | |
| $193.61 | +1.01 | +0.5% | $191.68 | $193.82 | $190.84 | 976,100 | |
| $192.60 | +3.28 | +1.7% | $189.78 | $193.15 | $189.03 | 866,000 | |
| $189.32 | +1.01 | +0.5% | $188.86 | $190.83 | $187.88 | 925,800 | |
| $188.31 | +2.35 | +1.3% | $186.00 | $188.37 | $185.00 | 709,300 | |
| $185.96 | -2.84 | -1.5% | $188.28 | $188.32 | $185.14 | 881,000 | |
| $188.80 | +1.67 | +0.9% | $186.38 | $189.65 | $186.38 | 505,200 | |
| $187.13 | +0.97 | +0.5% | $187.16 | $188.57 | $184.29 | 789,900 | |
| $186.16 | -1.54 | -0.8% | $187.39 | $188.77 | $185.89 | 719,303 | |
| $187.70 | -1.95 | -1.0% | $189.43 | $189.82 | $186.91 | 797,376 | |
| $189.65 | -1.32 | -0.7% | $190.81 | $191.72 | $189.47 | 1,289,155 | |
| $190.97 | +0.25 | +0.1% | $191.91 | $192.28 | $189.37 | 567,300 | |
| $190.72 | +0.54 | +0.3% | $189.10 | $191.65 | $187.59 | 782,900 | |
| $190.18 | +1.13 | +0.6% | $189.45 | $191.79 | $188.27 | 667,200 | |
| $189.05 | +1.22 | +0.6% | $187.63 | $189.99 | $186.75 | 582,307 | |
| $187.83 | +0.02 | 0.0% | $188.34 | $189.31 | $185.56 | 692,438 | |
| $187.81 | +1.41 | +0.8% | $188.09 | $188.98 | $186.85 | 872,300 | |
| $186.40 | -0.04 | 0.0% | $185.29 | $188.68 | $185.02 | 652,800 | |
| $186.44 | +0.49 | +0.3% | $187.27 | $189.18 | $185.33 | 625,500 | |
| $185.95 | -2.32 | -1.2% | $189.37 | $189.37 | $185.90 | 633,500 | |
| $188.27 | +2.15 | +1.2% | $187.05 | $189.99 | $185.90 | 717,100 | |
| $186.12 | -0.93 | -0.5% | $186.36 | $189.87 | $185.46 | 733,300 | |
| $187.05 | +2.58 | +1.4% | $185.00 | $187.67 | $184.45 | 861,200 | |
| $184.47 | +7.26 | +4.1% | $177.69 | $184.59 | $177.61 | 859,600 | |
| $177.21 | -1.79 | -1.0% | $178.70 | $179.20 | $176.79 | 848,400 | |
| $179.00 | +0.29 | +0.2% | $178.22 | $180.29 | $178.22 | 1,033,400 | |
| $178.71 | +0.15 | +0.1% | $178.10 | $181.00 | $177.50 | 816,700 | |
| $178.56 | -2.85 | -1.6% | $181.34 | $181.71 | $176.73 | 1,027,500 |
Splits
6 splits since 1986 · NYSE:EXPD · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 2-for-1 | Split | |
| 2-for-1 | Split | |
| 2-for-1 | Split | |
| 2-for-1 | Split | |
| 3-for-2 | Split |
- Ticker
- NYSE:EXPD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Expeditors Announces Semi-Annual Cash Dividend of $0.81
Latest deck · Feb 10, 2026
US Customs Market Update Webinar (February 2026)
Conference · 29 slides
Latest news
Expeditors Announces Semi-Annual Cash Dividend of $0.81
Nov 3, 2026
Closed $197.69 (-3.2%) on Nov 4, 2026
Expeditors Reports Third Quarter 2026 EPS of $2.65
Nov 3, 2026
Closed $204.31 (+1.9%) on Nov 3, 2026
Expeditors Named Gap Inc.’s 2025 Strategic Supplier of the Year for Operations Excellence
Oct 22, 2026
Closed $196.21 (0.0%) on Oct 23, 2026
Expeditors Reports Second Quarter 2026 EPS of $2.03
Aug 4, 2026
Closed $181.48 (+6.4%) on Aug 4, 2026
Expeditors Expands Global Aircraft on Ground Services Amid Rising Demand for Time-Critical Aviation and Aerospace Logistics
Jul 20, 2026
Closed $177.37 (-3.0%) on Jul 20, 2026
Expeditors Reports First Quarter 2026 EPS of $1.71
May 5, 2026
Closed $153.08 (+9.6%) on May 5, 2026
Expeditors Reports Fourth Quarter 2025 EPS of $1.49
Feb 24, 2026
Closed $138.83 (-7.2%) on Feb 24, 2026
Expeditors Announces New Share Repurchase Program
Feb 24, 2026
Closed $138.83 (-7.2%) on Feb 24, 2026
Decks
US Customs Market Update Webinar (February 2026)
Conference · 29 slides · Feb 10, 2026
US Customs Market Update Webinar (January 2026)
Conference · 36 slides · Jan 8, 2026
US Customs Market Update Webinar (March 2025)
Conference · 32 slides · Mar 25, 2025
US Customs Market Update Webinar (March 2025)
Conference · 28 slides · Mar 12, 2025
Expeditors International of Washington, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 8 in the last 12 months · 19 in all · newest Nov 3, 2026 · oldest 2024
- Decks
- 10 decks · latest Feb 10, 2026
Where Expeditors International of Washington, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EXPD · Home listing · This page | NYSE | United States | USD |
| gettex:EW1 | gettex | Germany | EUR |
| LS Exchange:875272 | LS Exchange | Germany | EUR |
| BMV:EXPD | BMV | Mexico | MXN |
| Lang & Schwarz:875272 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:EW1 | Dusseldorf | Germany | EUR |
| Frankfurt:EW1 | Frankfurt | Germany | EUR |
| LSE:0IJR | LSE | United Kingdom | USD |
| Hanover:EW1 | Hanover | Germany | EUR |
| Tradegate:EW1 | Tradegate | Germany | EUR |
| B3:E1XP34 | B3 | Brazil | BRL |
| BIVA:EXPD | BIVA | Mexico | MXN |
| BOATS:EXPD | BOATS | United States | USD |
| Munich:EW1 | Munich | Germany | EUR |
| BX Swiss:EW1 | BX Swiss | Switzerland | CHF |
| Hamburg:EW1 | Hamburg | Germany | EUR |
| Stuttgart:EW1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Expeditors International of Washington, Inc.