Stock listing
Munich:EW1 Expeditors International of Washington, Inc. Aktie
German listing (Munich) of Expeditors International of Washington, Inc. · home listing NYSE:EXPD
Follow Expeditors International of Washington, Inc. into a list and get an email when it puts out news.
Share price · MUN:EW1
€169.76 EUR -7.41 (-4.2%)
Close on Nov 6, 2026
- Day range
- €169.76 – €169.76 EURNov 6, 2026
- Market cap
- €18.94B EURAt the close on Nov 6, 2026 · price × 111.6M shares outstanding
- 52-week range
- €116.98 – €180.05 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €120 EURMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EXPD · Home | $184.61 USD | -4.26 (-2.3%) | 1,647,030 | $188.66 | $189.44 | $184.34 | $188.87 | Close on Nov 6, 2026 |
| Dusseldorf:EW1 | €164.43 EUR | -4.144 (-2.5%) | — | €167.52 | €168.84 | €164.42 | €168.57 | Close on Nov 6, 2026 |
| Frankfurt:EW1 | €167.09 EUR | -5.744 (-3.3%) | — | €167.74 | €168.59 | €165.59 | €172.84 | Close on Nov 6, 2026 |
| LSE:0IJR | $185.22 USD | -6.37 (-3.3%) | 1,900 | $189.00 | $192.50 | $184.88 | $191.59 | Close on Nov 6, 2026 |
| Munich:EW1 | €169.76 EUR | -7.406 (-4.2%) | — | €169.76 | €169.76 | €169.76 | €177.17 | Close on Nov 6, 2026 |
| Hamburg:EW1 | €166.35 EUR | -7.35 (-4.2%) | — | €167.35 | €167.80 | €166.35 | €173.70 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MUN:EW1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €169.76 | -7.406 | -4.2% | €169.76 | €169.76 | €169.76 | 0 | |
| €177.17 | -2.882 | -1.6% | €177.17 | €177.17 | €177.17 | 0 | |
| €180.05 | +2.534 | +1.4% | €180.05 | €180.05 | €180.05 | 0 | |
| €177.51 | -0.53 | -0.3% | €177.51 | €177.51 | €177.51 | 0 | |
| €178.04 | +1.63 | +0.9% | €178.04 | €178.04 | €178.04 | 0 | |
| €176.41 | +1.163 | +0.7% | €176.41 | €176.41 | €176.41 | 0 | |
| €175.25 | -3.903 | -2.2% | €175.78 | €175.99 | €175.04 | 46 | |
| €179.15 | +4.631 | +2.7% | €179.15 | €179.15 | €179.15 | 0 | |
| €174.52 | -0.474 | -0.3% | €174.52 | €174.52 | €174.52 | 0 | |
| €175.00 | +1.104 | +0.6% | €175.00 | €175.00 | €175.00 | 0 | |
| €173.89 | -1.679 | -1.0% | €173.89 | €173.89 | €173.89 | 0 | |
| €175.57 | +0.04 | 0.0% | €175.57 | €175.57 | €175.57 | 0 | |
| €175.53 | +0.656 | +0.4% | €175.53 | €175.53 | €175.53 | 0 | |
| €174.88 | -1.408 | -0.8% | €174.88 | €174.88 | €174.88 | 0 | |
| €176.28 | +0.717 | +0.4% | €176.28 | €176.28 | €176.28 | 0 | |
| €175.57 | +2.91 | +1.7% | €175.57 | €175.57 | €175.57 | 0 | |
| €172.66 | +0.406 | +0.2% | €172.66 | €172.66 | €172.66 | 0 | |
| €172.25 | -0.658 | -0.4% | €172.25 | €172.25 | €172.25 | 0 | |
| €172.91 | +1.274 | +0.7% | €172.91 | €172.91 | €172.91 | 0 | |
| €171.64 | -0.476 | -0.3% | €171.64 | €171.64 | €171.64 | 0 | |
| €172.11 | +1.332 | +0.8% | €172.11 | €172.11 | €172.11 | 0 | |
| €170.78 | -1.109 | -0.6% | €170.78 | €170.78 | €170.78 | 0 | |
| €171.89 | +0.074 | 0.0% | €171.89 | €171.89 | €171.89 | 0 | |
| €171.81 | +0.989 | +0.6% | €171.81 | €171.81 | €171.81 | 0 | |
| €170.83 | +5.234 | +3.2% | €170.83 | €170.83 | €170.83 | 0 | |
| €165.59 | +0.929 | +0.6% | €165.59 | €165.59 | €165.59 | 0 | |
| €164.66 | -1.495 | -0.9% | €164.66 | €164.66 | €164.66 | 0 | |
| €166.16 | +2.16 | +1.3% | €166.16 | €166.16 | €166.16 | 0 | |
| €164.00 | +1.09 | +0.7% | €164.00 | €164.00 | €164.00 | 0 | |
| €162.91 | +0.144 | +0.1% | €162.91 | €162.91 | €162.91 | 0 | |
| €162.76 | -1.90 | -1.2% | €162.76 | €162.76 | €162.76 | 0 | |
| €164.66 | +0.928 | +0.6% | €164.66 | €164.66 | €164.66 | 0 | |
| €163.74 | -2.923 | -1.8% | €163.74 | €163.74 | €163.74 | 0 | |
| €166.66 | +0.231 | +0.1% | €166.66 | €166.66 | €166.66 | 0 | |
| €166.43 | -0.57 | -0.3% | €166.43 | €166.43 | €166.43 | 0 | |
| €167.00 | +0.862 | +0.5% | €167.00 | €167.00 | €167.00 | 0 | |
| €166.14 | -1.938 | -1.2% | €166.14 | €166.14 | €166.14 | 0 | |
| €168.07 | +2.71 | +1.6% | €168.07 | €168.07 | €168.07 | 0 | |
| €165.36 | -0.373 | -0.2% | €165.36 | €165.36 | €165.36 | 0 | |
| €165.74 | +2.403 | +1.5% | €165.74 | €165.74 | €165.74 | 0 | |
| €163.33 | +1.872 | +1.2% | €163.33 | €163.33 | €163.33 | 0 | |
| €161.46 | +0.819 | +0.5% | €161.46 | €161.46 | €161.46 | 0 | |
| €160.64 | -0.631 | -0.4% | €160.64 | €160.64 | €160.64 | 0 | |
| €161.27 | +0.169 | +0.1% | €161.27 | €161.27 | €161.27 | 0 | |
| €161.10 | -0.782 | -0.5% | €161.10 | €161.10 | €161.10 | 0 | |
| €161.89 | +0.74 | +0.5% | €161.89 | €161.89 | €161.89 | 0 | |
| €161.15 | -2.017 | -1.2% | €161.15 | €161.15 | €161.15 | 0 | |
| €163.16 | -0.756 | -0.5% | €163.16 | €163.16 | €163.16 | 0 | |
| €163.92 | +0.648 | +0.4% | €163.92 | €163.92 | €163.92 | 0 | |
| €163.27 | +1.545 | +1.0% | €163.27 | €163.27 | €163.27 | 0 | |
| €161.73 | -0.025 | 0.0% | €161.73 | €161.73 | €161.73 | 0 | |
| €161.75 | +1.066 | +0.7% | €161.75 | €161.75 | €161.75 | 0 | |
| €160.69 | -0.555 | -0.3% | €160.69 | €160.69 | €160.69 | 0 | |
| €161.24 | +2.579 | +1.6% | €161.24 | €161.24 | €161.24 | 0 | |
| €158.66 | -0.934 | -0.6% | €158.66 | €158.66 | €158.66 | 0 | |
| €159.60 | -0.72 | -0.4% | €159.60 | €159.60 | €159.60 | 0 | |
| €160.32 | -0.814 | -0.5% | €160.32 | €160.32 | €160.32 | 0 | |
| €161.13 | +0.446 | +0.3% | €161.13 | €161.13 | €161.13 | 0 | |
| €160.68 | -0.383 | -0.2% | €160.68 | €160.68 | €160.68 | 0 | |
| €161.07 | -0.426 | -0.3% | €161.07 | €161.07 | €161.07 | 0 | |
| €161.49 | +2.994 | +1.9% | €161.49 | €161.49 | €161.49 | 0 | |
| €158.50 | +3.914 | +2.5% | €158.50 | €158.50 | €158.50 | 0 | |
| €154.58 | -2.014 | -1.3% | €154.58 | €154.58 | €154.58 | 0 | |
| €156.60 | +1.239 | +0.8% | €156.60 | €156.60 | €156.60 | 0 | |
| €155.36 | -0.575 | -0.4% | €155.36 | €155.36 | €155.36 | 0 | |
| €155.93 | +0.365 | +0.2% | €155.93 | €155.93 | €155.93 | 0 | |
| €155.57 | -0.874 | -0.6% | €155.57 | €155.57 | €155.57 | 0 |
Splits
1 split · MUN:EW1 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- Munich:EW1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Expeditors Announces Semi-Annual Cash Dividend of $0.81
Latest deck · Feb 10, 2026
US Customs Market Update Webinar (February 2026)
Conference · 29 slides
Latest news
Expeditors Announces Semi-Annual Cash Dividend of $0.81
Nov 3, 2026
Closed €180.05 (+1.4%) on Nov 4, 2026
Expeditors Reports Third Quarter 2026 EPS of $2.65
Nov 3, 2026
Closed €177.51 (-0.3%) on Nov 3, 2026
Expeditors Named Gap Inc.’s 2025 Strategic Supplier of the Year for Operations Excellence
Oct 22, 2026
Closed €173.89 (-1.0%) on Oct 23, 2026
Expeditors Reports Second Quarter 2026 EPS of $2.03
Aug 4, 2026
Closed €147.25 (+1.1%) on Aug 4, 2026
Expeditors Expands Global Aircraft on Ground Services Amid Rising Demand for Time-Critical Aviation and Aerospace Logistics
Jul 20, 2026
Closed €158.96 (+1.3%) on Jul 20, 2026
Expeditors Reports First Quarter 2026 EPS of $1.71
May 5, 2026
Closed €120.17 (-4.7%) on May 5, 2026
Expeditors Reports Fourth Quarter 2025 EPS of $1.49
Feb 24, 2026
Closed €128.60 (-1.1%) on Feb 24, 2026
Expeditors Announces New Share Repurchase Program
Feb 24, 2026
Closed €128.60 (-1.1%) on Feb 24, 2026
Decks
US Customs Market Update Webinar (February 2026)
Conference · 29 slides · Feb 10, 2026
US Customs Market Update Webinar (January 2026)
Conference · 36 slides · Jan 8, 2026
US Customs Market Update Webinar (March 2025)
Conference · 32 slides · Mar 25, 2025
US Customs Market Update Webinar (March 2025)
Conference · 28 slides · Mar 12, 2025
Expeditors International of Washington, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 8 in the last 12 months · 19 in all · newest Nov 3, 2026 · oldest 2024
- Decks
- 10 decks · latest Feb 10, 2026
Where Expeditors International of Washington, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EXPD · Home listing | NYSE | United States | USD |
| gettex:EW1 | gettex | Germany | EUR |
| LS Exchange:875272 | LS Exchange | Germany | EUR |
| BMV:EXPD | BMV | Mexico | MXN |
| Lang & Schwarz:875272 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:EW1 | Dusseldorf | Germany | EUR |
| Frankfurt:EW1 | Frankfurt | Germany | EUR |
| LSE:0IJR | LSE | United Kingdom | USD |
| Hanover:EW1 | Hanover | Germany | EUR |
| Tradegate:EW1 | Tradegate | Germany | EUR |
| B3:E1XP34 | B3 | Brazil | BRL |
| BIVA:EXPD | BIVA | Mexico | MXN |
| BOATS:EXPD | BOATS | United States | USD |
| Munich:EW1 · This page | Munich | Germany | EUR |
| BX Swiss:EW1 | BX Swiss | Switzerland | CHF |
| Hamburg:EW1 | Hamburg | Germany | EUR |
| Stuttgart:EW1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Expeditors International of Washington, Inc.