Stock listing
Hamburg:EW1 Expeditors International of Washington, Inc. Aktie
German listing (Hamburg) of Expeditors International of Washington, Inc. · home listing NYSE:EXPD
Follow Expeditors International of Washington, Inc. into a list and get an email when it puts out news.
Share price · HAM:EW1
€166.35 EUR -7.35 (-4.2%)
Close on Nov 6, 2026
- Day range
- €166.35 – €167.80 EURNov 6, 2026
- Market cap
- €18.64B EURAt the close on Nov 6, 2026 · price × 112.0M shares outstanding
- 52-week range
- €113.70 – €180.85 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EXPD · Home | $184.61 USD | -4.26 (-2.3%) | 1,647,030 | $188.66 | $189.44 | $184.34 | $188.87 | Close on Nov 6, 2026 |
| Dusseldorf:EW1 | €164.43 EUR | -4.144 (-2.5%) | — | €167.52 | €168.84 | €164.42 | €168.57 | Close on Nov 6, 2026 |
| Frankfurt:EW1 | €167.09 EUR | -5.744 (-3.3%) | — | €167.74 | €168.59 | €165.59 | €172.84 | Close on Nov 6, 2026 |
| LSE:0IJR | $185.22 USD | -6.37 (-3.3%) | 1,900 | $189.00 | $192.50 | $184.88 | $191.59 | Close on Nov 6, 2026 |
| Munich:EW1 | €169.76 EUR | -7.406 (-4.2%) | — | €169.76 | €169.76 | €169.76 | €177.17 | Close on Nov 6, 2026 |
| Hamburg:EW1 | €166.35 EUR | -7.35 (-4.2%) | — | €167.35 | €167.80 | €166.35 | €173.70 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HAM:EW1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €166.35 | -7.35 | -4.2% | €167.35 | €167.80 | €166.35 | 0 | |
| €173.70 | -5.80 | -3.2% | €174.40 | €174.75 | €173.70 | 0 | |
| €179.50 | -1.25 | -0.7% | €180.50 | €180.85 | €179.50 | 0 | |
| €180.75 | +4.60 | +2.6% | €179.50 | €180.75 | €179.50 | 0 | |
| €176.15 | -1.65 | -0.9% | €177.55 | €177.55 | €176.15 | 0 | |
| €177.80 | +1.40 | +0.8% | €176.65 | €177.80 | €176.10 | 0 | |
| €176.40 | +0.65 | +0.4% | €176.25 | €176.40 | €175.85 | 0 | |
| €175.75 | -1.35 | -0.8% | €178.75 | €178.85 | €175.75 | 0 | |
| €177.10 | +1.05 | +0.6% | €175.20 | €177.10 | €175.20 | 0 | |
| €176.05 | +2.30 | +1.3% | €174.20 | €176.05 | €174.20 | 0 | |
| €173.75 | -1.95 | -1.1% | €173.70 | €173.85 | €173.70 | 0 | |
| €175.70 | -0.80 | -0.5% | €172.80 | €175.70 | €172.45 | 0 | |
| €176.50 | +0.85 | +0.5% | €176.10 | €176.50 | €176.05 | 0 | |
| €175.65 | +0.75 | +0.4% | €174.15 | €175.65 | €174.15 | 0 | |
| €174.90 | -0.50 | -0.3% | €174.90 | €174.90 | €174.75 | 0 | |
| €175.40 | +0.35 | +0.2% | €175.90 | €176.00 | €175.40 | 0 | |
| €175.05 | +0.40 | +0.2% | €173.45 | €175.05 | €173.45 | 0 | |
| €174.65 | +2.35 | +1.4% | €173.25 | €174.65 | €173.25 | 0 | |
| €172.30 | -1.05 | -0.6% | €171.80 | €172.30 | €171.80 | 0 | |
| €173.35 | +1.30 | +0.8% | €171.85 | €173.35 | €171.80 | 0 | |
| €172.05 | +1.25 | +0.7% | €171.90 | €172.05 | €171.85 | 0 | |
| €170.80 | +0.40 | +0.2% | €169.30 | €170.80 | €169.00 | 0 | |
| €170.40 | +0.20 | +0.1% | €169.90 | €170.40 | €169.85 | 0 | |
| €170.20 | +0.30 | +0.2% | €172.20 | €172.40 | €170.20 | 0 | |
| €169.90 | -1.40 | -0.8% | €170.80 | €170.80 | €169.90 | 0 | |
| €171.30 | +5.65 | +3.4% | €166.25 | €171.30 | €166.20 | 0 | |
| €165.65 | +1.95 | +1.2% | €163.20 | €165.65 | €163.00 | 0 | |
| €163.70 | -1.40 | -0.8% | €165.05 | €165.05 | €163.70 | 0 | |
| €165.10 | +1.25 | +0.8% | €164.85 | €165.10 | €163.90 | 0 | |
| €163.85 | +1.15 | +0.7% | €163.25 | €163.85 | €163.00 | 0 | |
| €162.70 | +0.05 | 0.0% | €161.25 | €162.70 | €161.25 | 0 | |
| €162.65 | -1.40 | -0.9% | €163.55 | €163.55 | €162.65 | 0 | |
| €164.05 | -0.75 | -0.5% | €163.25 | €164.05 | €163.20 | 0 | |
| €164.80 | -1.95 | -1.2% | €166.65 | €166.65 | €164.80 | 0 | |
| €166.75 | +3.30 | +2.0% | €166.20 | €166.75 | €166.20 | 0 | |
| €163.45 | -0.90 | -0.5% | €164.20 | €164.30 | €163.45 | 0 | |
| €164.35 | -0.45 | -0.3% | €164.85 | €165.05 | €164.35 | 0 | |
| €164.80 | -1.50 | -0.9% | €167.30 | €167.40 | €164.80 | 0 | |
| €166.30 | +0.80 | +0.5% | €166.55 | €166.55 | €166.25 | 0 | |
| €165.50 | +2.70 | +1.7% | €166.50 | €166.50 | €165.50 | 0 | |
| €162.80 | -0.75 | -0.5% | €162.70 | €162.80 | €162.70 | 0 | |
| €163.55 | +3.80 | +2.4% | €161.30 | €163.55 | €161.25 | 0 | |
| €159.75 | -0.60 | -0.4% | €158.95 | €159.75 | €158.95 | 0 | |
| €160.35 | -0.65 | -0.4% | €160.95 | €161.10 | €160.35 | 0 | |
| €161.00 | -0.95 | -0.6% | €161.55 | €161.60 | €161.00 | 0 | |
| €161.95 | +1.55 | +1.0% | €160.10 | €161.95 | €160.00 | 0 | |
| €160.40 | -0.55 | -0.3% | €160.05 | €160.40 | €160.05 | 0 | |
| €160.95 | -1.85 | -1.1% | €160.85 | €161.30 | €160.85 | 0 | |
| €162.80 | -1.40 | -0.9% | €162.50 | €162.80 | €162.45 | 0 | |
| €164.20 | +0.85 | +0.5% | €163.55 | €164.20 | €163.55 | 0 | |
| €163.35 | +0.40 | +0.2% | €162.60 | €163.35 | €162.60 | 0 | |
| €162.95 | -0.70 | -0.4% | €162.65 | €162.95 | €162.65 | 0 | |
| €163.65 | +2.95 | +1.8% | €160.95 | €163.65 | €160.95 | 0 | |
| €160.70 | +1.85 | +1.2% | €160.55 | €160.70 | €160.55 | 0 | |
| €158.85 | -1.75 | -1.1% | €159.50 | €159.60 | €158.85 | 0 | |
| €160.60 | -0.10 | -0.1% | €157.60 | €160.60 | €157.60 | 0 | |
| €160.70 | +0.90 | +0.6% | €158.95 | €160.70 | €158.80 | 0 | |
| €159.80 | -2.10 | -1.3% | €159.25 | €159.80 | €159.25 | 0 | |
| €161.90 | -0.95 | -0.6% | €161.10 | €161.90 | €161.10 | 0 | |
| €162.85 | +0.55 | +0.3% | €158.90 | €162.85 | €158.90 | 0 | |
| €162.30 | +2.20 | +1.4% | €161.05 | €162.30 | €161.05 | 0 | |
| €160.10 | +4.45 | +2.9% | €159.30 | €160.10 | €159.30 | 0 | |
| €155.65 | +2.60 | +1.7% | €152.80 | €155.65 | €152.80 | 0 | |
| €153.05 | -1.55 | -1.0% | €154.20 | €154.20 | €153.05 | 0 | |
| €154.60 | -0.55 | -0.4% | €154.10 | €154.60 | €153.95 | 0 | |
| €155.15 | +1.35 | +0.9% | €154.15 | €155.15 | €154.15 | 0 | |
| €153.80 | -3.25 | -2.1% | €156.40 | €156.45 | €153.80 | 0 |
- Ticker
- Hamburg:EW1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Expeditors Announces Semi-Annual Cash Dividend of $0.81
Latest deck · Feb 10, 2026
US Customs Market Update Webinar (February 2026)
Conference · 29 slides
Latest news
Expeditors Announces Semi-Annual Cash Dividend of $0.81
Nov 3, 2026
Closed €179.50 (-0.7%) on Nov 4, 2026
Expeditors Reports Third Quarter 2026 EPS of $2.65
Nov 3, 2026
Closed €180.75 (+2.6%) on Nov 3, 2026
Expeditors Named Gap Inc.’s 2025 Strategic Supplier of the Year for Operations Excellence
Oct 22, 2026
Closed €173.75 (-1.1%) on Oct 23, 2026
Expeditors Reports Second Quarter 2026 EPS of $2.03
Aug 4, 2026
Closed €151.90 (+4.4%) on Aug 4, 2026
Expeditors Expands Global Aircraft on Ground Services Amid Rising Demand for Time-Critical Aviation and Aerospace Logistics
Jul 20, 2026
Closed €157.55 (-0.5%) on Jul 20, 2026
Expeditors Reports First Quarter 2026 EPS of $1.71
May 5, 2026
Closed €126.20 (+7.9%) on May 5, 2026
Expeditors Reports Fourth Quarter 2025 EPS of $1.49
Feb 24, 2026
Closed €116.10 (-8.1%) on Feb 24, 2026
Expeditors Announces New Share Repurchase Program
Feb 24, 2026
Closed €116.10 (-8.1%) on Feb 24, 2026
Decks
US Customs Market Update Webinar (February 2026)
Conference · 29 slides · Feb 10, 2026
US Customs Market Update Webinar (January 2026)
Conference · 36 slides · Jan 8, 2026
US Customs Market Update Webinar (March 2025)
Conference · 32 slides · Mar 25, 2025
US Customs Market Update Webinar (March 2025)
Conference · 28 slides · Mar 12, 2025
Expeditors International of Washington, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 8 in the last 12 months · 19 in all · newest Nov 3, 2026 · oldest 2024
- Decks
- 11 decks · latest Feb 10, 2026
Where Expeditors International of Washington, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EXPD · Home listing | NYSE | United States | USD |
| gettex:EW1 | gettex | Germany | EUR |
| LS Exchange:875272 | LS Exchange | Germany | EUR |
| BMV:EXPD | BMV | Mexico | MXN |
| Lang & Schwarz:875272 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:EW1 | Dusseldorf | Germany | EUR |
| Frankfurt:EW1 | Frankfurt | Germany | EUR |
| LSE:0IJR | LSE | United Kingdom | USD |
| Hanover:EW1 | Hanover | Germany | EUR |
| Tradegate:EW1 | Tradegate | Germany | EUR |
| B3:E1XP34 | B3 | Brazil | BRL |
| BIVA:EXPD | BIVA | Mexico | MXN |
| BOATS:EXPD | BOATS | United States | USD |
| Munich:EW1 | Munich | Germany | EUR |
| BX Swiss:EW1 | BX Swiss | Switzerland | CHF |
| Hamburg:EW1 · This page | Hamburg | Germany | EUR |
| Stuttgart:EW1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Expeditors International of Washington, Inc.