Stock listing
Dusseldorf:EW1 Expeditors International of Washington, Inc. Aktie
German listing (Dusseldorf) of Expeditors International of Washington, Inc. · home listing NYSE:EXPD
Follow Expeditors International of Washington, Inc. into a list and get an email when it puts out news.
Share price · DUS:EW1
€164.43 EUR -4.14 (-2.5%)
Close on Nov 6, 2026
- Day range
- €164.42 – €168.84 EURNov 6, 2026
- 52-week range
- €114.15 – €183.59 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EXPD · Home | $184.61 USD | -4.26 (-2.3%) | 1,647,030 | $188.66 | $189.44 | $184.34 | $188.87 | Close on Nov 6, 2026 |
| Dusseldorf:EW1 | €164.43 EUR | -4.144 (-2.5%) | — | €167.52 | €168.84 | €164.42 | €168.57 | Close on Nov 6, 2026 |
| Frankfurt:EW1 | €167.09 EUR | -5.744 (-3.3%) | — | €167.74 | €168.59 | €165.59 | €172.84 | Close on Nov 6, 2026 |
| LSE:0IJR | $185.22 USD | -6.37 (-3.3%) | 1,900 | $189.00 | $192.50 | $184.88 | $191.59 | Close on Nov 6, 2026 |
| Munich:EW1 | €169.76 EUR | -7.406 (-4.2%) | — | €169.76 | €169.76 | €169.76 | €177.17 | Close on Nov 6, 2026 |
| Hamburg:EW1 | €166.35 EUR | -7.35 (-4.2%) | — | €167.35 | €167.80 | €166.35 | €173.70 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · DUS:EW1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €164.43 | -4.144 | -2.5% | €167.52 | €168.84 | €164.42 | 0 | |
| €168.57 | -13.10 | -7.2% | €173.83 | €174.69 | €168.52 | 0 | |
| €181.67 | +0.945 | +0.5% | €182.29 | €183.59 | €181.67 | 0 | |
| €180.73 | +2.059 | +1.2% | €177.96 | €182.16 | €177.25 | 0 | |
| €178.67 | +0.637 | +0.4% | €178.08 | €179.22 | €177.74 | 0 | |
| €178.03 | +1.082 | +0.6% | €176.11 | €179.01 | €175.12 | 0 | |
| €176.95 | +0.526 | +0.3% | €176.88 | €178.38 | €176.40 | 0 | |
| €176.42 | +0.382 | +0.2% | €177.64 | €178.06 | €175.30 | 0 | |
| €176.04 | +2.457 | +1.4% | €176.02 | €176.19 | €175.58 | 0 | |
| €173.58 | -0.058 | 0.0% | €174.73 | €175.68 | €173.37 | 0 | |
| €173.64 | +0.039 | 0.0% | €172.76 | €174.79 | €171.00 | 0 | |
| €173.60 | -3.139 | -1.8% | €173.13 | €175.84 | €172.21 | 0 | |
| €176.74 | +1.589 | +0.9% | €176.80 | €177.05 | €175.86 | 0 | |
| €175.15 | +0.45 | +0.3% | €175.26 | €175.35 | €175.15 | 0 | |
| €174.70 | +0.084 | 0.0% | €175.55 | €175.76 | €174.65 | 0 | |
| €174.62 | +1.466 | +0.8% | €174.96 | €174.96 | €173.65 | 0 | |
| €173.15 | -2.406 | -1.4% | €173.12 | €173.22 | €173.07 | 0 | |
| €175.56 | +4.228 | +2.5% | €173.54 | €175.87 | €173.11 | 0 | |
| €171.33 | -1.72 | -1.0% | €170.95 | €172.44 | €170.02 | 0 | |
| €173.05 | +2.434 | +1.4% | €173.05 | €173.06 | €172.95 | 0 | |
| €170.62 | +0.544 | +0.3% | €171.74 | €171.80 | €170.14 | 0 | |
| €170.07 | -0.969 | -0.6% | €169.35 | €170.13 | €168.22 | 0 | |
| €171.04 | +0.981 | +0.6% | €170.12 | €172.00 | €168.69 | 0 | |
| €170.06 | -0.524 | -0.3% | €170.39 | €171.25 | €169.50 | 0 | |
| €170.58 | +0.29 | +0.2% | €170.20 | €170.65 | €168.91 | 0 | |
| €170.29 | +6.004 | +3.7% | €167.66 | €171.39 | €166.69 | 0 | |
| €164.29 | +0.213 | +0.1% | €161.69 | €164.93 | €160.50 | 0 | |
| €164.08 | -0.491 | -0.3% | €164.10 | €164.13 | €163.93 | 0 | |
| €164.57 | +1.013 | +0.6% | €164.27 | €164.94 | €163.74 | 0 | |
| €163.55 | +0.917 | +0.6% | €163.22 | €163.83 | €163.10 | 0 | |
| €162.64 | +0.09 | +0.1% | €161.75 | €162.71 | €160.76 | 0 | |
| €162.55 | -2.921 | -1.8% | €163.26 | €163.26 | €160.12 | 0 | |
| €165.47 | +1.528 | +0.9% | €164.67 | €165.54 | €164.64 | 0 | |
| €163.94 | -2.733 | -1.6% | €164.79 | €167.25 | €163.53 | 0 | |
| €166.67 | +2.549 | +1.6% | €166.82 | €166.86 | €166.67 | 0 | |
| €164.12 | -0.618 | -0.4% | €164.59 | €164.84 | €163.94 | 0 | |
| €164.74 | -0.434 | -0.3% | €164.94 | €165.30 | €164.46 | 0 | |
| €165.18 | -2.254 | -1.3% | €165.60 | €166.22 | €164.91 | 0 | |
| €167.43 | +1.064 | +0.6% | €165.05 | €168.19 | €164.97 | 0 | |
| €166.37 | +5.416 | +3.4% | €166.67 | €166.68 | €165.63 | 0 | |
| €160.95 | -0.752 | -0.5% | €163.10 | €164.54 | €160.95 | 0 | |
| €161.70 | +2.457 | +1.5% | €161.69 | €161.79 | €159.98 | 0 | |
| €159.25 | -1.225 | -0.8% | €159.37 | €159.38 | €159.25 | 0 | |
| €160.47 | -0.766 | -0.5% | €160.73 | €161.12 | €158.77 | 0 | |
| €161.24 | -0.387 | -0.2% | €161.95 | €161.95 | €159.43 | 0 | |
| €161.62 | +1.805 | +1.1% | €160.20 | €161.63 | €159.23 | 0 | |
| €159.82 | -0.063 | 0.0% | €159.87 | €160.08 | €158.53 | 0 | |
| €159.88 | -0.61 | -0.4% | €159.99 | €162.59 | €159.40 | 0 | |
| €160.49 | -2.97 | -1.8% | €161.46 | €163.23 | €159.86 | 0 | |
| €163.46 | +1.382 | +0.9% | €164.09 | €164.61 | €162.04 | 0 | |
| €162.08 | -1.399 | -0.9% | €162.41 | €163.54 | €162.08 | 0 | |
| €163.48 | +1.781 | +1.1% | €163.36 | €163.60 | €162.76 | 0 | |
| €161.70 | +1.702 | +1.1% | €162.35 | €164.91 | €161.70 | 0 | |
| €160.00 | -0.276 | -0.2% | €160.10 | €160.10 | €158.53 | 0 | |
| €160.27 | +1.486 | +0.9% | €160.57 | €161.98 | €160.10 | 0 | |
| €158.79 | -0.314 | -0.2% | €157.95 | €159.64 | €156.26 | 0 | |
| €159.10 | +0.48 | +0.3% | €159.80 | €160.33 | €159.10 | 0 | |
| €158.62 | -3.369 | -2.1% | €158.86 | €159.42 | €158.44 | 0 | |
| €161.99 | +0.63 | +0.4% | €162.34 | €162.73 | €160.15 | 0 | |
| €161.36 | +0.422 | +0.3% | €159.60 | €161.58 | €159.25 | 0 | |
| €160.94 | +0.279 | +0.2% | €161.38 | €161.58 | €160.52 | 0 | |
| €160.66 | +4.699 | +3.0% | €160.16 | €162.35 | €159.87 | 0 | |
| €155.96 | +2.519 | +1.6% | €154.07 | €155.97 | €152.92 | 0 | |
| €153.44 | -0.789 | -0.5% | €153.94 | €154.06 | €153.19 | 0 | |
| €154.23 | -2.637 | -1.7% | €155.38 | €156.00 | €153.67 | 0 | |
| €156.87 | +2.074 | +1.3% | €154.04 | €157.00 | €152.99 | 0 | |
| €154.79 | -0.955 | -0.6% | €155.61 | €156.84 | €152.30 | 0 |
Splits
1 split · DUS:EW1 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- Dusseldorf:EW1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Expeditors Announces Semi-Annual Cash Dividend of $0.81
Latest deck · Feb 10, 2026
US Customs Market Update Webinar (February 2026)
Conference · 29 slides
Latest news
Expeditors Announces Semi-Annual Cash Dividend of $0.81
Nov 3, 2026
Closed €181.67 (+0.5%) on Nov 4, 2026
Expeditors Reports Third Quarter 2026 EPS of $2.65
Nov 3, 2026
Closed €180.73 (+1.2%) on Nov 3, 2026
Expeditors Named Gap Inc.’s 2025 Strategic Supplier of the Year for Operations Excellence
Oct 22, 2026
Closed €173.64 (0.0%) on Oct 23, 2026
Expeditors Reports Second Quarter 2026 EPS of $2.03
Aug 4, 2026
Closed €154.94 (+5.0%) on Aug 4, 2026
Expeditors Expands Global Aircraft on Ground Services Amid Rising Demand for Time-Critical Aviation and Aerospace Logistics
Jul 20, 2026
Closed €157.29 (-0.5%) on Jul 20, 2026
Expeditors Reports First Quarter 2026 EPS of $1.71
May 5, 2026
Closed €116.58 (-6.6%) on May 5, 2026
Expeditors Reports Fourth Quarter 2025 EPS of $1.49
Feb 24, 2026
Closed €126.69 (-0.7%) on Feb 24, 2026
Expeditors Announces New Share Repurchase Program
Feb 24, 2026
Closed €126.69 (-0.7%) on Feb 24, 2026
Decks
US Customs Market Update Webinar (February 2026)
Conference · 29 slides · Feb 10, 2026
US Customs Market Update Webinar (January 2026)
Conference · 36 slides · Jan 8, 2026
US Customs Market Update Webinar (March 2025)
Conference · 32 slides · Mar 25, 2025
US Customs Market Update Webinar (March 2025)
Conference · 28 slides · Mar 12, 2025
Expeditors International of Washington, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 8 in the last 12 months · 19 in all · newest Nov 3, 2026 · oldest 2024
- Decks
- 11 decks · latest Feb 10, 2026
Where Expeditors International of Washington, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EXPD · Home listing | NYSE | United States | USD |
| gettex:EW1 | gettex | Germany | EUR |
| LS Exchange:875272 | LS Exchange | Germany | EUR |
| BMV:EXPD | BMV | Mexico | MXN |
| Lang & Schwarz:875272 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:EW1 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:EW1 | Frankfurt | Germany | EUR |
| LSE:0IJR | LSE | United Kingdom | USD |
| Hanover:EW1 | Hanover | Germany | EUR |
| Tradegate:EW1 | Tradegate | Germany | EUR |
| B3:E1XP34 | B3 | Brazil | BRL |
| BIVA:EXPD | BIVA | Mexico | MXN |
| BOATS:EXPD | BOATS | United States | USD |
| Munich:EW1 | Munich | Germany | EUR |
| BX Swiss:EW1 | BX Swiss | Switzerland | CHF |
| Hamburg:EW1 | Hamburg | Germany | EUR |
| Stuttgart:EW1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Expeditors International of Washington, Inc.