Stock listing
Frankfurt:EW1 Expeditors International of Washington, Inc. Aktie
German listing (Frankfurt) of Expeditors International of Washington, Inc. · home listing NYSE:EXPD
Follow Expeditors International of Washington, Inc. into a list and get an email when it puts out news.
Share price · FWB:EW1
€167.09 EUR -5.74 (-3.3%)
Close on Nov 6, 2026
- Day range
- €165.59 – €168.59 EURNov 6, 2026
- Market cap
- €21.57B EURAt the close on Nov 6, 2026 · price × 129.1M shares outstanding
- 52-week range
- €114.36 – €179.36 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €4,160 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EXPD · Home | $184.61 USD | -4.26 (-2.3%) | 1,647,030 | $188.66 | $189.44 | $184.34 | $188.87 | Close on Nov 6, 2026 |
| Dusseldorf:EW1 | €164.43 EUR | -4.144 (-2.5%) | — | €167.52 | €168.84 | €164.42 | €168.57 | Close on Nov 6, 2026 |
| Frankfurt:EW1 | €167.09 EUR | -5.744 (-3.3%) | — | €167.74 | €168.59 | €165.59 | €172.84 | Close on Nov 6, 2026 |
| LSE:0IJR | $185.22 USD | -6.37 (-3.3%) | 1,900 | $189.00 | $192.50 | $184.88 | $191.59 | Close on Nov 6, 2026 |
| Munich:EW1 | €169.76 EUR | -7.406 (-4.2%) | — | €169.76 | €169.76 | €169.76 | €177.17 | Close on Nov 6, 2026 |
| Hamburg:EW1 | €166.35 EUR | -7.35 (-4.2%) | — | €167.35 | €167.80 | €166.35 | €173.70 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:EW1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €167.09 | -5.744 | -3.3% | €167.74 | €168.59 | €165.59 | 0 | |
| €172.84 | -5.691 | -3.2% | €173.34 | €174.34 | €172.60 | 116 | |
| €178.53 | +1.472 | +0.8% | €179.28 | €179.36 | €178.08 | 116 | |
| €177.05 | +1.483 | +0.8% | €177.35 | €177.35 | €176.33 | 18 | |
| €175.57 | -1.647 | -0.9% | €175.77 | €179.20 | €175.01 | 108 | |
| €177.22 | +1.351 | +0.8% | €175.54 | €178.83 | €173.72 | 108 | |
| €175.87 | +1.343 | +0.8% | €177.19 | €177.28 | €175.47 | 92 | |
| €174.52 | -0.161 | -0.1% | €175.18 | €175.20 | €174.48 | 0 | |
| €174.69 | +0.993 | +0.6% | €174.16 | €175.29 | €173.51 | 0 | |
| €173.69 | +1.715 | +1.0% | €173.04 | €173.71 | €172.72 | 18 | |
| €171.98 | -0.50 | -0.3% | €172.33 | €174.93 | €171.12 | 800 | |
| €172.48 | -2.197 | -1.3% | €171.70 | €172.57 | €171.67 | 0 | |
| €174.67 | +1.614 | +0.9% | €174.77 | €175.13 | €172.95 | 0 | |
| €173.06 | -0.522 | -0.3% | €173.50 | €173.55 | €172.50 | 0 | |
| €173.58 | -0.337 | -0.2% | €173.74 | €173.74 | €172.93 | 0 | |
| €173.92 | +0.471 | +0.3% | €173.78 | €174.32 | €173.63 | 0 | |
| €173.45 | +3.08 | +1.8% | €172.97 | €173.64 | €172.32 | 0 | |
| €170.37 | +0.038 | 0.0% | €170.87 | €171.96 | €170.29 | 0 | |
| €170.33 | -0.256 | -0.2% | €170.48 | €170.48 | €169.60 | 0 | |
| €170.59 | -0.418 | -0.2% | €170.31 | €170.63 | €170.07 | 0 | |
| €171.00 | +4.727 | +2.8% | €170.73 | €172.45 | €170.37 | 32 | |
| €166.28 | -1.37 | -0.8% | €166.27 | €166.38 | €166.06 | 2 | |
| €167.65 | -2.694 | -1.6% | €167.70 | €168.42 | €167.13 | 0 | |
| €170.34 | +0.558 | +0.3% | €170.46 | €170.52 | €170.30 | 0 | |
| €169.78 | +5.841 | +3.6% | €169.79 | €169.79 | €167.92 | 0 | |
| €163.94 | +2.257 | +1.4% | €164.14 | €164.19 | €163.78 | 82 | |
| €161.69 | -2.757 | -1.7% | €161.74 | €162.38 | €160.75 | 0 | |
| €164.44 | +0.524 | +0.3% | €163.62 | €164.59 | €162.91 | 0 | |
| €163.92 | +2.872 | +1.8% | €163.36 | €168.45 | €163.00 | 50 | |
| €161.05 | +0.481 | +0.3% | €161.04 | €161.26 | €160.63 | 0 | |
| €160.57 | -0.761 | -0.5% | €160.57 | €160.57 | €160.57 | 0 | |
| €161.33 | -0.287 | -0.2% | €161.58 | €161.81 | €160.45 | 0 | |
| €161.61 | -3.891 | -2.4% | €161.66 | €161.75 | €160.49 | 0 | |
| €165.50 | +1.366 | +0.8% | €165.29 | €167.08 | €165.13 | 0 | |
| €164.14 | +0.661 | +0.4% | €164.83 | €164.90 | €163.40 | 0 | |
| €163.48 | -1.17 | -0.7% | €163.85 | €163.85 | €161.60 | 0 | |
| €164.65 | -0.085 | -0.1% | €163.55 | €165.12 | €161.75 | 0 | |
| €164.73 | -0.691 | -0.4% | €164.18 | €164.81 | €164.10 | 0 | |
| €165.42 | -0.223 | -0.1% | €164.60 | €165.72 | €163.17 | 0 | |
| €165.65 | +2.816 | +1.7% | €165.59 | €166.64 | €165.08 | 0 | |
| €162.83 | +3.638 | +2.3% | €162.04 | €163.00 | €161.83 | 2 | |
| €159.19 | +2.612 | +1.7% | €159.85 | €159.85 | €158.12 | 0 | |
| €156.58 | -2.997 | -1.9% | €157.15 | €157.99 | €155.59 | 0 | |
| €159.58 | +0.609 | +0.4% | €159.57 | €159.63 | €159.46 | 0 | |
| €158.97 | +0.82 | +0.5% | €165.90 | €166.04 | €158.73 | 2 | |
| €158.15 | +0.019 | 0.0% | €158.20 | €158.64 | €157.62 | 56 | |
| €158.13 | -1.446 | -0.9% | €158.13 | €158.13 | €158.13 | 0 | |
| €159.58 | -1.924 | -1.2% | €159.58 | €160.08 | €158.00 | 0 | |
| €161.50 | -0.766 | -0.5% | €161.57 | €161.57 | €158.62 | 0 | |
| €162.27 | +0.506 | +0.3% | €162.67 | €162.71 | €159.98 | 0 | |
| €161.76 | +1.155 | +0.7% | €161.86 | €162.00 | €161.04 | 10 | |
| €160.60 | +2.456 | +1.6% | €161.16 | €162.64 | €160.38 | 0 | |
| €158.15 | -0.748 | -0.5% | €158.20 | €158.22 | €157.89 | 0 | |
| €158.90 | +1.79 | +1.1% | €158.90 | €158.98 | €158.70 | 0 | |
| €157.11 | +0.893 | +0.6% | €157.26 | €157.31 | €157.09 | 0 | |
| €156.21 | -0.272 | -0.2% | €156.20 | €156.34 | €156.20 | 0 | |
| €156.49 | -0.85 | -0.5% | €156.99 | €156.99 | €155.49 | 0 | |
| €157.34 | -1.169 | -0.7% | €157.49 | €158.43 | €156.94 | 0 | |
| €158.50 | +1.823 | +1.2% | €158.70 | €161.06 | €158.19 | 0 | |
| €156.68 | -2.157 | -1.4% | €157.08 | €157.16 | €156.54 | 0 | |
| €158.84 | +1.622 | +1.0% | €158.98 | €159.54 | €158.80 | 4 | |
| €157.22 | +5.077 | +3.3% | €157.22 | €158.55 | €156.73 | 0 | |
| €152.14 | -1.253 | -0.8% | €152.54 | €152.73 | €150.90 | 0 | |
| €153.39 | +1.062 | +0.7% | €153.64 | €153.85 | €152.30 | 0 | |
| €152.33 | +0.752 | +0.5% | €152.58 | €152.69 | €151.70 | 0 | |
| €151.58 | -4.141 | -2.7% | €151.61 | €151.73 | €151.56 | 4 | |
| €155.72 | +0.181 | +0.1% | €155.75 | €155.75 | €153.81 | 0 |
- Ticker
- Frankfurt:EW1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Expeditors Announces Semi-Annual Cash Dividend of $0.81
Latest deck · Feb 10, 2026
US Customs Market Update Webinar (February 2026)
Conference · 29 slides
Latest news
Expeditors Announces Semi-Annual Cash Dividend of $0.81
Nov 3, 2026
Closed €178.53 (+0.8%) on Nov 4, 2026
Expeditors Reports Third Quarter 2026 EPS of $2.65
Nov 3, 2026
Closed €177.05 (+0.8%) on Nov 3, 2026
Expeditors Named Gap Inc.’s 2025 Strategic Supplier of the Year for Operations Excellence
Oct 22, 2026
Closed €171.98 (-0.3%) on Oct 23, 2026
Expeditors Reports Second Quarter 2026 EPS of $2.03
Aug 4, 2026
Closed €147.62 (+3.2%) on Aug 4, 2026
Expeditors Expands Global Aircraft on Ground Services Amid Rising Demand for Time-Critical Aviation and Aerospace Logistics
Jul 20, 2026
Closed €158.74 (+2.1%) on Jul 20, 2026
Expeditors Reports First Quarter 2026 EPS of $1.71
May 5, 2026
Closed €122.35 (+0.2%) on May 5, 2026
Expeditors Reports Fourth Quarter 2025 EPS of $1.49
Feb 24, 2026
Closed €124.94 (-3.1%) on Feb 24, 2026
Expeditors Announces New Share Repurchase Program
Feb 24, 2026
Closed €124.94 (-3.1%) on Feb 24, 2026
Decks
US Customs Market Update Webinar (February 2026)
Conference · 29 slides · Feb 10, 2026
US Customs Market Update Webinar (January 2026)
Conference · 36 slides · Jan 8, 2026
US Customs Market Update Webinar (March 2025)
Conference · 32 slides · Mar 25, 2025
US Customs Market Update Webinar (March 2025)
Conference · 28 slides · Mar 12, 2025
Expeditors International of Washington, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 8 in the last 12 months · 19 in all · newest Nov 3, 2026 · oldest 2024
- Decks
- 10 decks · latest Feb 10, 2026
Where Expeditors International of Washington, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EXPD · Home listing | NYSE | United States | USD |
| gettex:EW1 | gettex | Germany | EUR |
| LS Exchange:875272 | LS Exchange | Germany | EUR |
| BMV:EXPD | BMV | Mexico | MXN |
| Lang & Schwarz:875272 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:EW1 | Dusseldorf | Germany | EUR |
| Frankfurt:EW1 · This page | Frankfurt | Germany | EUR |
| LSE:0IJR | LSE | United Kingdom | USD |
| Hanover:EW1 | Hanover | Germany | EUR |
| Tradegate:EW1 | Tradegate | Germany | EUR |
| B3:E1XP34 | B3 | Brazil | BRL |
| BIVA:EXPD | BIVA | Mexico | MXN |
| BOATS:EXPD | BOATS | United States | USD |
| Munich:EW1 | Munich | Germany | EUR |
| BX Swiss:EW1 | BX Swiss | Switzerland | CHF |
| Hamburg:EW1 | Hamburg | Germany | EUR |
| Stuttgart:EW1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Expeditors International of Washington, Inc.