Stock listing
Xetra:SXR0 iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum Aktie
Home listing (Xetra) of iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum
Follow iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum into a list and get an email when it puts out news.
Share price · XETR:SXR0
€9.26 EUR -0.01 (-0.1%)
Close on Nov 13, 2026
- Day range
- €9.25 – €9.28 EURNov 13, 2026
- Volume
- 9,571 sharesNov 13, 2026
- 52-week range
- €8.24 – €9.30 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- €231,546 EURMedian day 17,520 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SXR0 · Home | €9.26 EUR | -0.005 (-0.1%) | 9,571 | €9.257 | €9.276 | €9.246 | €9.265 | Close on Nov 13, 2026 |
| Frankfurt:SXR0 | €9.233 EUR | -0.013 (-0.1%) | 296 | €9.239 | €9.271 | €9.231 | €9.246 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · XETR:SXR0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.26 | -0.005 | -0.1% | €9.257 | €9.276 | €9.246 | 9,571 | |
| €9.265 | +0.085 | +0.9% | €9.253 | €9.268 | €9.244 | 9,867 | |
| €9.18 | +0.045 | +0.5% | €9.166 | €9.18 | €9.149 | 23,345 | |
| €9.135 | +0.017 | +0.2% | €9.148 | €9.163 | €9.116 | 33,140 | |
| €9.118 | +0.058 | +0.6% | €9.101 | €9.118 | €9.075 | 21,293 | |
| €9.06 | -0.137 | -1.5% | €9.027 | €9.06 | €8.984 | 7,946 | |
| €9.197 | -0.026 | -0.3% | €9.278 | €9.303 | €9.197 | 169,052 | |
| €9.223 | +0.099 | +1.1% | €9.092 | €9.223 | €9.088 | 26,493 | |
| €9.124 | -0.016 | -0.2% | €9.116 | €9.138 | €9.091 | 29,071 | |
| €9.14 | +0.012 | +0.1% | €9.10 | €9.14 | €9.10 | 44,400 | |
| €9.128 | +0.077 | +0.9% | €9.132 | €9.16 | €9.12 | 40,387 | |
| €9.051 | +0.006 | +0.1% | €9.068 | €9.088 | €9.051 | 27,471 | |
| €9.045 | -0.013 | -0.1% | €9.019 | €9.047 | €9.007 | 18,926 | |
| €9.058 | -0.035 | -0.4% | €9.104 | €9.107 | €9.045 | 20,872 | |
| €9.093 | +0.009 | +0.1% | €9.084 | €9.113 | €9.083 | 17,805 | |
| €9.084 | -0.011 | -0.1% | €9.102 | €9.102 | €9.052 | 20,345 | |
| €9.095 | +0.085 | +0.9% | €9.013 | €9.095 | €9.008 | 33,103 | |
| €9.01 | +0.007 | +0.1% | €9.012 | €9.02 | €9.006 | 8,321 | |
| €9.003 | +0.081 | +0.9% | €8.95 | €9.004 | €8.944 | 20,349 | |
| €8.922 | -0.022 | -0.2% | €8.949 | €8.949 | €8.917 | 26,745 | |
| €8.944 | +0.017 | +0.2% | €8.929 | €8.959 | €8.928 | 17,520 | |
| €8.927 | +0.118 | +1.3% | €8.872 | €8.936 | €8.855 | 103,483 | |
| €8.809 | +0.024 | +0.3% | €8.801 | €8.833 | €8.795 | 247,412 | |
| €8.785 | +0.002 | 0.0% | €8.824 | €8.834 | €8.782 | 71,292 | |
| €8.783 | +0.032 | +0.4% | €8.77 | €8.792 | €8.77 | 8,984 | |
| €8.751 | +0.069 | +0.8% | €8.731 | €8.751 | €8.726 | 13,947 | |
| €8.682 | -0.03 | -0.3% | €8.678 | €8.715 | €8.677 | 6,269 | |
| €8.712 | -0.001 | 0.0% | €8.722 | €8.728 | €8.708 | 23,391 | |
| €8.713 | +0.062 | +0.7% | €8.666 | €8.713 | €8.666 | 16,104 | |
| €8.651 | +0.038 | +0.4% | €8.628 | €8.651 | €8.619 | 19,064 | |
| €8.613 | +0.037 | +0.4% | €8.617 | €8.64 | €8.60 | 9,512 | |
| €8.576 | -0.05 | -0.6% | €8.578 | €8.602 | €8.546 | 39,452 | |
| €8.626 | +0.033 | +0.4% | €8.64 | €8.65 | €8.617 | 21,496 | |
| €8.593 | -0.033 | -0.4% | €8.634 | €8.634 | €8.593 | 13,476 | |
| €8.626 | -0.025 | -0.3% | €8.667 | €8.671 | €8.623 | 8,808 | |
| €8.651 | -0.018 | -0.2% | €8.664 | €8.68 | €8.638 | 17,981 | |
| €8.669 | -0.037 | -0.4% | €8.672 | €8.693 | €8.669 | 39,443 | |
| €8.706 | -0.013 | -0.1% | €8.72 | €8.723 | €8.706 | 30,331 | |
| €8.719 | -0.009 | -0.1% | €8.742 | €8.756 | €8.719 | 12,460 | |
| €8.728 | +0.022 | +0.3% | €8.723 | €8.739 | €8.714 | 13,792 | |
| €8.706 | -0.046 | -0.5% | €8.746 | €8.746 | €8.694 | 16,142 | |
| €8.752 | -0.017 | -0.2% | €8.78 | €8.787 | €8.752 | 8,304 | |
| €8.769 | -0.003 | 0.0% | €8.77 | €8.784 | €8.769 | 8,706 | |
| €8.772 | -0.038 | -0.4% | €8.787 | €8.814 | €8.771 | 8,713 | |
| €8.81 | +0.071 | +0.8% | €8.769 | €8.811 | €8.769 | 10,555 | |
| €8.739 | +0.032 | +0.4% | €8.728 | €8.754 | €8.721 | 4,769 | |
| €8.707 | -0.007 | -0.1% | €8.744 | €8.757 | €8.707 | 24,047 | |
| €8.714 | -0.063 | -0.7% | €8.768 | €8.768 | €8.714 | 13,894 | |
| €8.777 | -0.047 | -0.5% | €8.811 | €8.811 | €8.777 | 25,618 | |
| €8.824 | -0.054 | -0.6% | €8.843 | €8.843 | €8.818 | 18,922 | |
| €8.878 | -0.046 | -0.5% | €8.908 | €8.91 | €8.871 | 21,259 | |
| €8.924 | +0.037 | +0.4% | €8.88 | €8.932 | €8.878 | 8,936 | |
| €8.887 | -0.015 | -0.2% | €8.887 | €8.89 | €8.864 | 9,891 | |
| €8.902 | -0.003 | 0.0% | €8.924 | €8.925 | €8.886 | 57,576 | |
| €8.905 | -0.028 | -0.3% | €8.903 | €8.917 | €8.893 | 12,634 | |
| €8.933 | +0.024 | +0.3% | €8.929 | €8.934 | €8.917 | 16,810 | |
| €8.909 | -0.006 | -0.1% | €8.91 | €8.911 | €8.897 | 16,067 | |
| €8.915 | -0.015 | -0.2% | €8.913 | €8.941 | €8.913 | 5,448 | |
| €8.93 | +0.016 | +0.2% | €8.924 | €8.944 | €8.921 | 11,362 | |
| €8.914 | +0.013 | +0.1% | €8.896 | €8.914 | €8.885 | 19,459 | |
| €8.901 | +0.017 | +0.2% | €8.852 | €8.901 | €8.848 | 5,427 | |
| €8.884 | -0.014 | -0.2% | €8.879 | €8.884 | €8.852 | 6,878 | |
| €8.898 | +0.047 | +0.5% | €8.854 | €8.903 | €8.846 | 6,381 | |
| €8.851 | +0.018 | +0.2% | €8.819 | €8.882 | €8.808 | 13,470 | |
| €8.833 | -0.055 | -0.6% | €8.87 | €8.87 | €8.833 | 21,371 | |
| €8.888 | +0.024 | +0.3% | €8.906 | €8.908 | €8.867 | 16,363 | |
| €8.864 | +0.009 | +0.1% | €8.87 | €8.898 | €8.864 | 8,874 |
- Ticker
- Xetra:SXR0
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SXR0 · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:SXR0 | SIX Swiss | Switzerland | CHF |
| Frankfurt:SXR0 | Frankfurt | Germany | EUR |
| LSIN:0Y8R | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum.