Stock listing
LSIN:0Y8R iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum Share Price
UK listing (LSIN) of iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum · home listing Xetra:SXR0
Follow iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum into a list and get an email when it puts out news.
Home listing price · XETR:SXR0
€9.26 EUR -0.01 (-0.1%)
Close on Nov 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SXR0
- Day range
- €9.25 – €9.28 EURNov 13, 2026
- Volume
- 9,571 sharesNov 13, 2026
- 52-week range
- €8.24 – €9.30 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- €231,546 EURMedian day 17,520 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SXR0 · Home | €9.26 EUR | -0.005 (-0.1%) | 9,571 | €9.257 | €9.276 | €9.246 | €9.265 | Close on Nov 13, 2026 |
| Frankfurt:SXR0 | €9.233 EUR | -0.013 (-0.1%) | 296 | €9.239 | €9.271 | €9.231 | €9.246 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · XETR:SXR0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.26 | -0.005 | -0.1% | €9.257 | €9.276 | €9.246 | 9,571 | |
| €9.265 | +0.085 | +0.9% | €9.253 | €9.268 | €9.244 | 9,867 | |
| €9.18 | +0.045 | +0.5% | €9.166 | €9.18 | €9.149 | 23,345 | |
| €9.135 | +0.017 | +0.2% | €9.148 | €9.163 | €9.116 | 33,140 | |
| €9.118 | +0.058 | +0.6% | €9.101 | €9.118 | €9.075 | 21,293 | |
| €9.06 | -0.137 | -1.5% | €9.027 | €9.06 | €8.984 | 7,946 | |
| €9.197 | -0.026 | -0.3% | €9.278 | €9.303 | €9.197 | 169,052 | |
| €9.223 | +0.099 | +1.1% | €9.092 | €9.223 | €9.088 | 26,493 | |
| €9.124 | -0.016 | -0.2% | €9.116 | €9.138 | €9.091 | 29,071 | |
| €9.14 | +0.012 | +0.1% | €9.10 | €9.14 | €9.10 | 44,400 | |
| €9.128 | +0.077 | +0.9% | €9.132 | €9.16 | €9.12 | 40,387 | |
| €9.051 | +0.006 | +0.1% | €9.068 | €9.088 | €9.051 | 27,471 | |
| €9.045 | -0.013 | -0.1% | €9.019 | €9.047 | €9.007 | 18,926 | |
| €9.058 | -0.035 | -0.4% | €9.104 | €9.107 | €9.045 | 20,872 | |
| €9.093 | +0.009 | +0.1% | €9.084 | €9.113 | €9.083 | 17,805 | |
| €9.084 | -0.011 | -0.1% | €9.102 | €9.102 | €9.052 | 20,345 | |
| €9.095 | +0.085 | +0.9% | €9.013 | €9.095 | €9.008 | 33,103 | |
| €9.01 | +0.007 | +0.1% | €9.012 | €9.02 | €9.006 | 8,321 | |
| €9.003 | +0.081 | +0.9% | €8.95 | €9.004 | €8.944 | 20,349 | |
| €8.922 | -0.022 | -0.2% | €8.949 | €8.949 | €8.917 | 26,745 | |
| €8.944 | +0.017 | +0.2% | €8.929 | €8.959 | €8.928 | 17,520 | |
| €8.927 | +0.118 | +1.3% | €8.872 | €8.936 | €8.855 | 103,483 | |
| €8.809 | +0.024 | +0.3% | €8.801 | €8.833 | €8.795 | 247,412 | |
| €8.785 | +0.002 | 0.0% | €8.824 | €8.834 | €8.782 | 71,292 | |
| €8.783 | +0.032 | +0.4% | €8.77 | €8.792 | €8.77 | 8,984 | |
| €8.751 | +0.069 | +0.8% | €8.731 | €8.751 | €8.726 | 13,947 | |
| €8.682 | -0.03 | -0.3% | €8.678 | €8.715 | €8.677 | 6,269 | |
| €8.712 | -0.001 | 0.0% | €8.722 | €8.728 | €8.708 | 23,391 | |
| €8.713 | +0.062 | +0.7% | €8.666 | €8.713 | €8.666 | 16,104 | |
| €8.651 | +0.038 | +0.4% | €8.628 | €8.651 | €8.619 | 19,064 | |
| €8.613 | +0.037 | +0.4% | €8.617 | €8.64 | €8.60 | 9,512 | |
| €8.576 | -0.05 | -0.6% | €8.578 | €8.602 | €8.546 | 39,452 | |
| €8.626 | +0.033 | +0.4% | €8.64 | €8.65 | €8.617 | 21,496 | |
| €8.593 | -0.033 | -0.4% | €8.634 | €8.634 | €8.593 | 13,476 | |
| €8.626 | -0.025 | -0.3% | €8.667 | €8.671 | €8.623 | 8,808 | |
| €8.651 | -0.018 | -0.2% | €8.664 | €8.68 | €8.638 | 17,981 | |
| €8.669 | -0.037 | -0.4% | €8.672 | €8.693 | €8.669 | 39,443 | |
| €8.706 | -0.013 | -0.1% | €8.72 | €8.723 | €8.706 | 30,331 | |
| €8.719 | -0.009 | -0.1% | €8.742 | €8.756 | €8.719 | 12,460 | |
| €8.728 | +0.022 | +0.3% | €8.723 | €8.739 | €8.714 | 13,792 | |
| €8.706 | -0.046 | -0.5% | €8.746 | €8.746 | €8.694 | 16,142 | |
| €8.752 | -0.017 | -0.2% | €8.78 | €8.787 | €8.752 | 8,304 | |
| €8.769 | -0.003 | 0.0% | €8.77 | €8.784 | €8.769 | 8,706 | |
| €8.772 | -0.038 | -0.4% | €8.787 | €8.814 | €8.771 | 8,713 | |
| €8.81 | +0.071 | +0.8% | €8.769 | €8.811 | €8.769 | 10,555 | |
| €8.739 | +0.032 | +0.4% | €8.728 | €8.754 | €8.721 | 4,769 | |
| €8.707 | -0.007 | -0.1% | €8.744 | €8.757 | €8.707 | 24,047 | |
| €8.714 | -0.063 | -0.7% | €8.768 | €8.768 | €8.714 | 13,894 | |
| €8.777 | -0.047 | -0.5% | €8.811 | €8.811 | €8.777 | 25,618 | |
| €8.824 | -0.054 | -0.6% | €8.843 | €8.843 | €8.818 | 18,922 | |
| €8.878 | -0.046 | -0.5% | €8.908 | €8.91 | €8.871 | 21,259 | |
| €8.924 | +0.037 | +0.4% | €8.88 | €8.932 | €8.878 | 8,936 | |
| €8.887 | -0.015 | -0.2% | €8.887 | €8.89 | €8.864 | 9,891 | |
| €8.902 | -0.003 | 0.0% | €8.924 | €8.925 | €8.886 | 57,576 | |
| €8.905 | -0.028 | -0.3% | €8.903 | €8.917 | €8.893 | 12,634 | |
| €8.933 | +0.024 | +0.3% | €8.929 | €8.934 | €8.917 | 16,810 | |
| €8.909 | -0.006 | -0.1% | €8.91 | €8.911 | €8.897 | 16,067 | |
| €8.915 | -0.015 | -0.2% | €8.913 | €8.941 | €8.913 | 5,448 | |
| €8.93 | +0.016 | +0.2% | €8.924 | €8.944 | €8.921 | 11,362 | |
| €8.914 | +0.013 | +0.1% | €8.896 | €8.914 | €8.885 | 19,459 | |
| €8.901 | +0.017 | +0.2% | €8.852 | €8.901 | €8.848 | 5,427 | |
| €8.884 | -0.014 | -0.2% | €8.879 | €8.884 | €8.852 | 6,878 | |
| €8.898 | +0.047 | +0.5% | €8.854 | €8.903 | €8.846 | 6,381 | |
| €8.851 | +0.018 | +0.2% | €8.819 | €8.882 | €8.808 | 13,470 | |
| €8.833 | -0.055 | -0.6% | €8.87 | €8.87 | €8.833 | 21,371 | |
| €8.888 | +0.024 | +0.3% | €8.906 | €8.908 | €8.867 | 16,363 | |
| €8.864 | +0.009 | +0.1% | €8.87 | €8.898 | €8.864 | 8,874 |
- Ticker
- LSIN:0Y8R
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SXR0 · Home listing | Xetra | Germany | EUR |
| SIX Swiss:SXR0 | SIX Swiss | Switzerland | CHF |
| Frankfurt:SXR0 | Frankfurt | Germany | EUR |
| LSIN:0Y8R · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum.