Stock listing
Frankfurt:SXR0 iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum Aktie
German listing (Frankfurt) of iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum · home listing Xetra:SXR0
Follow iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum into a list and get an email when it puts out news.
Share price · FWB:SXR0
€9.23 EUR -0.01 (-0.1%)
Close on Nov 13, 2026
- Day range
- €9.23 – €9.27 EURNov 13, 2026
- Volume
- 296 sharesNov 13, 2026
- 52-week range
- €8.16 – €9.37 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- €31,515 EURMedian day 0 shares · 42 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SXR0 · Home | €9.26 EUR | -0.005 (-0.1%) | 9,571 | €9.257 | €9.276 | €9.246 | €9.265 | Close on Nov 13, 2026 |
| Frankfurt:SXR0 | €9.233 EUR | -0.013 (-0.1%) | 296 | €9.239 | €9.271 | €9.231 | €9.246 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · FWB:SXR0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.023 | -0.163 | -1.8% | €9.042 | €9.083 | €8.883 | 0 | |
| €9.186 | -0.021 | -0.2% | €9.193 | €9.371 | €9.145 | 180 | |
| €9.207 | +0.095 | +1.0% | €9.138 | €9.26 | €9.061 | 53,180 | |
| €9.112 | +0.071 | +0.8% | €9.138 | €9.198 | €9.09 | 0 | |
| €9.041 | -0.033 | -0.4% | €9.079 | €9.144 | €9.04 | 0 | |
| €9.074 | +0.015 | +0.2% | €9.097 | €9.251 | €9.064 | 2,632 | |
| €9.059 | +0.036 | +0.4% | €9.07 | €9.157 | €9.041 | 54,942 | |
| €9.023 | -0.017 | -0.2% | €9.032 | €9.04 | €8.993 | 14,102 | |
| €9.04 | -0.045 | -0.5% | €9.078 | €9.124 | €8.993 | 0 | |
| €9.085 | +0.084 | +0.9% | €9.098 | €9.098 | €9.074 | 5,166 | |
| €9.001 | -0.008 | -0.1% | €9.021 | €9.03 | €8.993 | 0 | |
| €9.009 | +0.029 | +0.3% | €9.056 | €9.062 | €9.009 | 0 | |
| €8.98 | +0.011 | +0.1% | €9.043 | €9.064 | €8.973 | 0 | |
| €8.969 | +0.037 | +0.4% | €8.959 | €8.979 | €8.925 | 0 | |
| €8.932 | +0.038 | +0.4% | €8.934 | €8.939 | €8.93 | 0 | |
| €8.894 | +0.018 | +0.2% | €8.914 | €9.006 | €8.811 | 0 | |
| €8.876 | 0.00 | 0.0% | €8.823 | €8.907 | €8.80 | 0 | |
| €8.876 | +0.145 | +1.7% | €8.846 | €8.883 | €8.814 | 0 | |
| €8.731 | -0.032 | -0.4% | €8.876 | €8.904 | €8.729 | 0 | |
| €8.763 | +0.065 | +0.7% | €8.755 | €8.773 | €8.739 | 0 | |
| €8.698 | +0.074 | +0.9% | €8.697 | €8.698 | €8.697 | 5,086 | |
| €8.624 | -0.059 | -0.7% | €8.661 | €8.787 | €8.614 | 12,538 | |
| €8.683 | +0.065 | +0.8% | €8.701 | €8.703 | €8.683 | 0 | |
| €8.618 | -0.076 | -0.9% | €8.617 | €8.70 | €8.616 | 0 | |
| €8.694 | +0.079 | +0.9% | €8.649 | €8.722 | €8.614 | 1,150 | |
| €8.615 | -0.027 | -0.3% | €8.556 | €8.629 | €8.547 | 96 | |
| €8.642 | -0.031 | -0.4% | €8.562 | €8.656 | €8.539 | 0 | |
| €8.673 | +0.083 | +1.0% | €8.691 | €8.696 | €8.621 | 0 | |
| €8.59 | -0.034 | -0.4% | €8.591 | €8.595 | €8.582 | 0 | |
| €8.624 | -0.032 | -0.4% | €8.641 | €8.697 | €8.601 | 1,338 | |
| €8.656 | -0.047 | -0.5% | €8.657 | €8.657 | €8.656 | 2 | |
| €8.703 | -0.037 | -0.4% | €8.709 | €8.709 | €8.665 | 0 | |
| €8.74 | -0.005 | -0.1% | €8.764 | €8.768 | €8.711 | 0 | |
| €8.745 | -0.009 | -0.1% | €8.755 | €8.755 | €8.66 | 0 | |
| €8.754 | +0.011 | +0.1% | €8.711 | €8.765 | €8.658 | 0 | |
| €8.743 | +0.016 | +0.2% | €8.799 | €8.799 | €8.60 | 9,182 | |
| €8.727 | -0.03 | -0.3% | €8.764 | €8.84 | €8.724 | 0 | |
| €8.757 | +0.05 | +0.6% | €8.768 | €8.775 | €8.672 | 0 | |
| €8.707 | +0.011 | +0.1% | €8.71 | €8.723 | €8.673 | 0 | |
| €8.696 | -0.007 | -0.1% | €8.782 | €8.805 | €8.696 | 0 | |
| €8.703 | -0.013 | -0.1% | €8.698 | €8.708 | €8.693 | 4,360 | |
| €8.716 | -0.013 | -0.1% | €8.726 | €8.728 | €8.696 | 0 | |
| €8.729 | -0.085 | -1.0% | €8.731 | €8.731 | €8.705 | 0 | |
| €8.814 | -0.017 | -0.2% | €8.824 | €8.874 | €8.778 | 0 | |
| €8.831 | -0.085 | -1.0% | €8.831 | €8.831 | €8.825 | 0 | |
| €8.916 | +0.062 | +0.7% | €8.933 | €8.933 | €8.794 | 42,518 | |
| €8.854 | -0.014 | -0.2% | €8.89 | €8.938 | €8.83 | 0 | |
| €8.868 | +0.019 | +0.2% | €8.918 | €8.932 | €8.836 | 0 | |
| €8.849 | -0.084 | -0.9% | €8.893 | €8.942 | €8.79 | 0 | |
| €8.933 | +0.032 | +0.4% | €8.968 | €8.972 | €8.812 | 0 | |
| €8.901 | +0.01 | +0.1% | €8.904 | €8.97 | €8.898 | 7,972 | |
| €8.891 | +0.005 | +0.1% | €8.892 | €8.892 | €8.89 | 566 | |
| €8.886 | -0.048 | -0.5% | €8.911 | €8.922 | €8.841 | 0 | |
| €8.934 | +0.086 | +1.0% | €8.959 | €8.96 | €8.921 | 430 | |
| €8.848 | -0.052 | -0.6% | €8.838 | €8.848 | €8.823 | 0 | |
| €8.90 | +0.017 | +0.2% | €8.899 | €8.911 | €8.893 | 1,586 | |
| €8.883 | -0.029 | -0.3% | €8.885 | €8.885 | €8.838 | 0 | |
| €8.912 | +0.067 | +0.8% | €8.834 | €8.962 | €8.794 | 0 | |
| €8.845 | +0.003 | 0.0% | €8.806 | €8.961 | €8.74 | 0 | |
| €8.842 | -0.09 | -1.0% | €8.885 | €8.925 | €8.837 | 0 | |
| €8.932 | +0.14 | +1.6% | €8.933 | €8.988 | €8.863 | 96 | |
| €8.792 | -0.019 | -0.2% | €8.865 | €8.915 | €8.782 | 0 |
- Ticker
- Frankfurt:SXR0
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SXR0 · Home listing | Xetra | Germany | EUR |
| SIX Swiss:SXR0 | SIX Swiss | Switzerland | CHF |
| Frankfurt:SXR0 · This page | Frankfurt | Germany | EUR |
| LSIN:0Y8R | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum.