Stock listing

SIX Swiss:SXR0 iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum Aktie

Swiss listing (SIX Swiss) of iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum · home listing Xetra:SXR0

Follow iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum into a list and get an email when it puts out news.

Home listing price · XETR:SXR0

€9.26 EUR -0.01 (-0.1%)

Close on Nov 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SXR0

Past year +10.5% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits

Day range: €9.25 – €9.28 EURNov 13, 2026
Volume: 9,571 sharesNov 13, 2026
52-week range: €8.24 – €9.30 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day: €231,546 EURMedian day 17,520 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SXR0 · Home	€9.26 EUR	-0.005 (-0.1%)	9,571	€9.257	€9.276	€9.246	€9.265	Close on Nov 13, 2026
Frankfurt:SXR0	€9.233 EUR	-0.013 (-0.1%)	296	€9.239	€9.271	€9.231	€9.246	Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · XETR:SXR0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 13	€9.26	-0.005	-0.1%	€9.257	€9.276	€9.246	9,571
Thu, Nov 12	€9.265	+0.085	+0.9%	€9.253	€9.268	€9.244	9,867
Wed, Nov 11	€9.18	+0.045	+0.5%	€9.166	€9.18	€9.149	23,345
Tue, Nov 10	€9.135	+0.017	+0.2%	€9.148	€9.163	€9.116	33,140
Mon, Nov 9	€9.118	+0.058	+0.6%	€9.101	€9.118	€9.075	21,293
Fri, Nov 6	€9.06	-0.137	-1.5%	€9.027	€9.06	€8.984	7,946
Thu, Nov 5	€9.197	-0.026	-0.3%	€9.278	€9.303	€9.197	169,052
Wed, Nov 4	€9.223	+0.099	+1.1%	€9.092	€9.223	€9.088	26,493
Tue, Nov 3	€9.124	-0.016	-0.2%	€9.116	€9.138	€9.091	29,071
Mon, Nov 2	€9.14	+0.012	+0.1%	€9.10	€9.14	€9.10	44,400
Fri, Oct 30	€9.128	+0.077	+0.9%	€9.132	€9.16	€9.12	40,387
Thu, Oct 29	€9.051	+0.006	+0.1%	€9.068	€9.088	€9.051	27,471
Wed, Oct 28	€9.045	-0.013	-0.1%	€9.019	€9.047	€9.007	18,926
Tue, Oct 27	€9.058	-0.035	-0.4%	€9.104	€9.107	€9.045	20,872
Mon, Oct 26	€9.093	+0.009	+0.1%	€9.084	€9.113	€9.083	17,805
Fri, Oct 23	€9.084	-0.011	-0.1%	€9.102	€9.102	€9.052	20,345
Thu, Oct 22	€9.095	+0.085	+0.9%	€9.013	€9.095	€9.008	33,103
Wed, Oct 21	€9.01	+0.007	+0.1%	€9.012	€9.02	€9.006	8,321
Tue, Oct 20	€9.003	+0.081	+0.9%	€8.95	€9.004	€8.944	20,349
Mon, Oct 19	€8.922	-0.022	-0.2%	€8.949	€8.949	€8.917	26,745
Fri, Oct 16	€8.944	+0.017	+0.2%	€8.929	€8.959	€8.928	17,520
Thu, Oct 15	€8.927	+0.118	+1.3%	€8.872	€8.936	€8.855	103,483
Wed, Oct 14	€8.809	+0.024	+0.3%	€8.801	€8.833	€8.795	247,412
Tue, Oct 13	€8.785	+0.002	0.0%	€8.824	€8.834	€8.782	71,292
Mon, Oct 12	€8.783	+0.032	+0.4%	€8.77	€8.792	€8.77	8,984
Fri, Oct 9	€8.751	+0.069	+0.8%	€8.731	€8.751	€8.726	13,947
Thu, Oct 8	€8.682	-0.03	-0.3%	€8.678	€8.715	€8.677	6,269
Wed, Oct 7	€8.712	-0.001	0.0%	€8.722	€8.728	€8.708	23,391
Tue, Oct 6	€8.713	+0.062	+0.7%	€8.666	€8.713	€8.666	16,104
Mon, Oct 5	€8.651	+0.038	+0.4%	€8.628	€8.651	€8.619	19,064
Fri, Oct 2	€8.613	+0.037	+0.4%	€8.617	€8.64	€8.60	9,512
Thu, Oct 1	€8.576	-0.05	-0.6%	€8.578	€8.602	€8.546	39,452
Wed, Sep 30	€8.626	+0.033	+0.4%	€8.64	€8.65	€8.617	21,496
Tue, Sep 29	€8.593	-0.033	-0.4%	€8.634	€8.634	€8.593	13,476
Mon, Sep 28	€8.626	-0.025	-0.3%	€8.667	€8.671	€8.623	8,808
Fri, Sep 25	€8.651	-0.018	-0.2%	€8.664	€8.68	€8.638	17,981
Thu, Sep 24	€8.669	-0.037	-0.4%	€8.672	€8.693	€8.669	39,443
Wed, Sep 23	€8.706	-0.013	-0.1%	€8.72	€8.723	€8.706	30,331
Tue, Sep 22	€8.719	-0.009	-0.1%	€8.742	€8.756	€8.719	12,460
Mon, Sep 21	€8.728	+0.022	+0.3%	€8.723	€8.739	€8.714	13,792
Fri, Sep 18	€8.706	-0.046	-0.5%	€8.746	€8.746	€8.694	16,142
Thu, Sep 17	€8.752	-0.017	-0.2%	€8.78	€8.787	€8.752	8,304
Wed, Sep 16	€8.769	-0.003	0.0%	€8.77	€8.784	€8.769	8,706
Tue, Sep 15	€8.772	-0.038	-0.4%	€8.787	€8.814	€8.771	8,713
Mon, Sep 14	€8.81	+0.071	+0.8%	€8.769	€8.811	€8.769	10,555
Fri, Sep 11	€8.739	+0.032	+0.4%	€8.728	€8.754	€8.721	4,769
Thu, Sep 10	€8.707	-0.007	-0.1%	€8.744	€8.757	€8.707	24,047
Wed, Sep 9	€8.714	-0.063	-0.7%	€8.768	€8.768	€8.714	13,894
Tue, Sep 8	€8.777	-0.047	-0.5%	€8.811	€8.811	€8.777	25,618
Mon, Sep 7	€8.824	-0.054	-0.6%	€8.843	€8.843	€8.818	18,922
Fri, Sep 4	€8.878	-0.046	-0.5%	€8.908	€8.91	€8.871	21,259
Thu, Sep 3	€8.924	+0.037	+0.4%	€8.88	€8.932	€8.878	8,936
Wed, Sep 2	€8.887	-0.015	-0.2%	€8.887	€8.89	€8.864	9,891
Tue, Sep 1	€8.902	-0.003	0.0%	€8.924	€8.925	€8.886	57,576
Mon, Aug 31	€8.905	-0.028	-0.3%	€8.903	€8.917	€8.893	12,634
Fri, Aug 28	€8.933	+0.024	+0.3%	€8.929	€8.934	€8.917	16,810
Thu, Aug 27	€8.909	-0.006	-0.1%	€8.91	€8.911	€8.897	16,067
Wed, Aug 26	€8.915	-0.015	-0.2%	€8.913	€8.941	€8.913	5,448
Tue, Aug 25	€8.93	+0.016	+0.2%	€8.924	€8.944	€8.921	11,362
Mon, Aug 24	€8.914	+0.013	+0.1%	€8.896	€8.914	€8.885	19,459
Fri, Aug 21	€8.901	+0.017	+0.2%	€8.852	€8.901	€8.848	5,427
Thu, Aug 20	€8.884	-0.014	-0.2%	€8.879	€8.884	€8.852	6,878
Wed, Aug 19	€8.898	+0.047	+0.5%	€8.854	€8.903	€8.846	6,381
Tue, Aug 18	€8.851	+0.018	+0.2%	€8.819	€8.882	€8.808	13,470
Mon, Aug 17	€8.833	-0.055	-0.6%	€8.87	€8.87	€8.833	21,371
Fri, Aug 14	€8.888	+0.024	+0.3%	€8.906	€8.908	€8.867	16,363
Thu, Aug 13	€8.864	+0.009	+0.1%	€8.87	€8.898	€8.864	8,874

Ticker: SIX Swiss:SXR0
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum is listed

Listing	Exchange	Country	Currency
Xetra:SXR0 · Home listing	Xetra	Germany	EUR
SIX Swiss:SXR0 · This page	SIX Swiss	Switzerland	CHF
Frankfurt:SXR0	Frankfurt	Germany	EUR
LSIN:0Y8R	LSIN	United Kingdom	EUR