Stock listing

Xetra:SPYA State Street SPDR MSCI EM Asia UCITS ETF Accum USD Aktie

Home listing (Xetra) of State Street SPDR MSCI EM Asia UCITS ETF Accum USD

Follow State Street SPDR MSCI EM Asia UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:SPYA

€103.48 EUR +0.16 (+0.2%)

Close on Nov 10, 2026

Past year +16.6% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: €102.96 – €104.42 EURNov 10, 2026
Volume: 20,127 sharesNov 10, 2026
52-week range: €83.06 – €123.10 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €1.28M EURMedian day 9,118 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPYA · Home	€103.48 EUR	+0.16 (+0.2%)	20,127	€103.84	€104.42	€102.96	€103.32	Close on Nov 10, 2026
LSE:EMAD	$115.37 USD	-0.29 (-0.3%)	3,369	$116.22	$116.88	$115.18	$115.66	Close on Nov 10, 2026
SIX Swiss:EMAS	95.21 CHF	+1.13 (+1.2%)	796	95.91	95.91	95.12	94.08	Close on Nov 10, 2026
Frankfurt:SPYA	€102.80 EUR	-0.12 (-0.1%)	3	€103.98	€103.98	€102.72	€102.92	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:SPYA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	€103.48	+0.16	+0.2%	€103.84	€104.42	€102.96	20,127
Mon, Nov 9	€103.32	+1.64	+1.6%	€100.60	€103.88	€100.60	17,040
Fri, Nov 6	€101.68	+1.58	+1.6%	€100.00	€101.92	€99.80	18,113
Thu, Nov 5	€100.10	-5.08	-4.8%	€103.48	€103.50	€99.10	5,218
Wed, Nov 4	€105.18	+0.38	+0.4%	€104.66	€105.80	€104.58	8,359
Tue, Nov 3	€104.80	-1.32	-1.2%	€103.90	€105.64	€103.64	12,794
Mon, Nov 2	€106.12	+1.24	+1.2%	€106.16	€106.74	€105.74	8,905
Fri, Oct 30	€104.88	-2.82	-2.6%	€105.48	€105.66	€104.60	7,200
Thu, Oct 29	€107.70	-1.46	-1.3%	€107.34	€107.98	€107.16	4,609
Wed, Oct 28	€109.16	+1.70	+1.6%	€109.14	€109.28	€108.74	12,986
Tue, Oct 27	€107.46	+1.66	+1.6%	€106.20	€107.62	€106.06	6,446
Mon, Oct 26	€105.80	+0.78	+0.7%	€104.34	€106.22	€104.34	8,891
Fri, Oct 23	€105.02	+0.54	+0.5%	€104.54	€105.02	€104.24	8,442
Thu, Oct 22	€104.48	-2.96	-2.8%	€104.48	€105.54	€104.28	13,537
Wed, Oct 21	€107.44	+0.58	+0.5%	€107.36	€108.04	€107.16	12,985
Tue, Oct 20	€106.86	-1.22	-1.1%	€106.48	€107.38	€105.62	12,903
Mon, Oct 19	€108.08	+1.20	+1.1%	€107.72	€108.08	€107.40	11,726
Fri, Oct 16	€106.88	-1.32	-1.2%	€107.86	€107.90	€106.72	9,147
Thu, Oct 15	€108.20	-2.74	-2.5%	€107.14	€108.40	€106.42	14,759
Wed, Oct 14	€110.94	-0.92	-0.8%	€111.72	€111.86	€110.94	15,907
Tue, Oct 13	€111.86	-1.68	-1.5%	€111.48	€112.14	€111.34	14,525
Mon, Oct 12	€113.54	-0.76	-0.7%	€114.50	€114.50	€113.10	118,130
Fri, Oct 9	€114.30	+0.78	+0.7%	€114.52	€114.90	€114.20	11,648
Thu, Oct 8	€113.52	-2.60	-2.2%	€114.48	€114.48	€113.52	11,041
Wed, Oct 7	€116.12	-1.00	-0.9%	€116.36	€116.72	€115.72	7,128
Tue, Oct 6	€117.12	-1.20	-1.0%	€117.64	€117.84	€117.12	9,737
Mon, Oct 5	€118.32	+2.04	+1.8%	€117.90	€118.40	€117.54	21,899
Fri, Oct 2	€116.28	+2.36	+2.1%	€115.46	€116.70	€115.32	10,621
Thu, Oct 1	€113.92	+0.20	+0.2%	€114.64	€114.64	€113.48	7,433
Wed, Sep 30	€113.72	-1.14	-1.0%	€114.38	€114.66	€113.54	10,062
Tue, Sep 29	€114.86	+1.28	+1.1%	€114.08	€115.04	€114.08	6,258
Mon, Sep 28	€113.58	-1.16	-1.0%	€114.16	€114.58	€113.40	11,727
Fri, Sep 25	€114.74	+0.86	+0.8%	€114.72	€115.38	€114.58	8,072
Thu, Sep 24	€113.88	-1.32	-1.1%	€114.44	€114.90	€113.88	9,118
Wed, Sep 23	€115.20	-0.70	-0.6%	€115.70	€115.82	€114.86	6,677
Tue, Sep 22	€115.90	+0.72	+0.6%	€114.78	€116.36	€114.30	10,647
Mon, Sep 21	€115.18	+3.48	+3.1%	€113.92	€115.18	€113.92	7,549
Fri, Sep 18	€111.70	-0.26	-0.2%	€112.36	€112.36	€111.64	6,434
Thu, Sep 17	€111.96	+1.56	+1.4%	€110.36	€112.04	€110.36	9,450
Wed, Sep 16	€110.40	+1.68	+1.5%	€110.24	€110.46	€109.80	6,590
Tue, Sep 15	€108.72	-0.86	-0.8%	€109.14	€109.74	€108.72	18,624
Mon, Sep 14	€109.58	-2.90	-2.6%	€110.46	€110.46	€109.04	7,088
Fri, Sep 11	€112.48	+1.46	+1.3%	€111.62	€112.50	€111.38	9,428
Thu, Sep 10	€111.02	-2.30	-2.0%	€113.04	€113.04	€110.84	7,622
Wed, Sep 9	€113.32	-0.40	-0.4%	€113.98	€114.00	€112.90	8,289
Tue, Sep 8	€113.72	-0.06	-0.1%	€113.58	€114.10	€112.90	8,545
Mon, Sep 7	€113.78	+0.96	+0.9%	€114.28	€114.28	€113.52	6,151
Fri, Sep 4	€112.82	+2.24	+2.0%	€111.20	€113.00	€111.20	5,673
Thu, Sep 3	€110.58	-0.16	-0.1%	€110.08	€110.70	€109.72	8,495
Wed, Sep 2	€110.74	-0.64	-0.6%	€110.18	€110.74	€109.18	13,231
Tue, Sep 1	€111.38	+0.74	+0.7%	€112.56	€112.56	€110.88	9,336
Mon, Aug 31	€110.64	-1.20	-1.1%	€111.44	€111.48	€110.64	12,200
Fri, Aug 28	€111.84	+0.72	+0.6%	€111.38	€111.98	€111.16	8,343
Thu, Aug 27	€111.12	+0.54	+0.5%	€111.26	€111.66	€110.72	8,636
Wed, Aug 26	€110.58	+0.60	+0.5%	€110.92	€110.96	€110.52	6,548
Tue, Aug 25	€109.98	+1.90	+1.8%	€109.08	€110.14	€109.08	6,295
Mon, Aug 24	€108.08	-2.36	-2.1%	€108.84	€109.44	€107.72	11,016
Fri, Aug 21	€110.44	+1.28	+1.2%	€110.66	€111.06	€110.08	8,877
Thu, Aug 20	€109.16	+0.42	+0.4%	€109.90	€109.90	€108.06	10,849
Wed, Aug 19	€108.74	+0.12	+0.1%	€108.56	€109.88	€108.28	8,335
Tue, Aug 18	€108.62	-4.36	-3.9%	€110.50	€110.50	€108.26	6,428
Mon, Aug 17	€112.98	+2.44	+2.2%	€111.96	€113.04	€111.80	9,216
Fri, Aug 14	€110.54	-0.92	-0.8%	€111.26	€111.50	€110.48	9,551
Thu, Aug 13	€111.46	+1.02	+0.9%	€110.80	€111.64	€110.22	10,038
Wed, Aug 12	€110.44	+1.46	+1.3%	€109.58	€111.00	€109.52	8,465
Tue, Aug 11	€108.98	+0.96	+0.9%	€108.14	€109.24	€107.98	7,078
Mon, Aug 10	€108.02	-0.50	-0.5%	€108.40	€108.56	€107.64	7,261

Ticker: Xetra:SPYA
Asset type: ETF
Exchange: Xetra
Currency: EUR

State Street SPDR MSCI EM Asia UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI EM Asia UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:SPYA · Home listing · This page	Xetra	Germany	EUR
LSE:EMAD	LSE	United Kingdom	USD
Euronext:EMAE	Euronext	France	EUR
SIX Swiss:EMAS	SIX Swiss	Switzerland	CHF
Frankfurt:SPYA	Frankfurt	Germany	EUR