Stock listing

Frankfurt:SPYA State Street SPDR MSCI EM Asia UCITS ETF Accum USD Aktie

German listing (Frankfurt) of State Street SPDR MSCI EM Asia UCITS ETF Accum USD · home listing Xetra:SPYA

Follow State Street SPDR MSCI EM Asia UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · FWB:SPYA

€102.80 EUR -0.12 (-0.1%)

Close on Nov 10, 2026

Past year +15.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €102.72 – €103.98 EURNov 10, 2026
Volume: 3 sharesNov 10, 2026
52-week range: €82.61 – €123.90 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €275,752 EURMedian day 0 shares · 35 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPYA · Home	€103.48 EUR	+0.16 (+0.2%)	20,127	€103.84	€104.42	€102.96	€103.32	Close on Nov 10, 2026
LSE:EMAD	$115.37 USD	-0.29 (-0.3%)	3,369	$116.22	$116.88	$115.18	$115.66	Close on Nov 10, 2026
SIX Swiss:EMAS	95.21 CHF	+1.13 (+1.2%)	796	95.91	95.91	95.12	94.08	Close on Nov 10, 2026
Frankfurt:SPYA	€102.80 EUR	-0.12 (-0.1%)	3	€103.98	€103.98	€102.72	€102.92	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:SPYA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€101.51	+2.947	+3.0%	€100.78	€102.31	€99.94	0
Thu, Nov 5	€98.56	-7.334	-6.9%	€104.04	€104.35	€98.22	200
Wed, Nov 4	€105.89	+1.062	+1.0%	€104.37	€106.08	€103.09	16,718
Tue, Nov 3	€104.83	-0.644	-0.6%	€104.78	€105.61	€104.72	0
Mon, Nov 2	€105.47	+1.797	+1.7%	€106.23	€107.14	€105.31	0
Fri, Oct 30	€103.68	-4.097	-3.8%	€105.27	€106.12	€102.39	872
Thu, Oct 29	€107.77	-0.807	-0.7%	€108.21	€108.21	€105.96	226
Wed, Oct 28	€108.58	+2.086	+2.0%	€108.60	€108.76	€108.31	176
Tue, Oct 27	€106.50	+0.869	+0.8%	€106.14	€107.26	€105.90	0
Mon, Oct 26	€105.63	+1.725	+1.7%	€105.66	€105.68	€105.63	17,782
Fri, Oct 23	€103.90	+0.733	+0.7%	€104.26	€104.41	€103.23	16,884
Thu, Oct 22	€103.17	-4.493	-4.2%	€103.80	€105.60	€102.69	186
Wed, Oct 21	€107.66	+1.368	+1.3%	€107.76	€108.11	€107.43	140
Tue, Oct 20	€106.29	-0.999	-0.9%	€105.88	€106.53	€104.86	190
Mon, Oct 19	€107.29	+0.88	+0.8%	€108.19	€108.34	€106.80	0
Fri, Oct 16	€106.41	-1.003	-0.9%	€107.01	€107.08	€106.24	0
Thu, Oct 15	€107.42	-3.665	-3.3%	€108.15	€108.54	€107.42	578
Wed, Oct 14	€111.08	-0.465	-0.4%	€111.30	€111.30	€110.95	180
Tue, Oct 13	€111.55	-2.053	-1.8%	€111.71	€111.73	€111.38	0
Mon, Oct 12	€113.60	-0.257	-0.2%	€114.20	€114.44	€113.20	536
Fri, Oct 9	€113.86	+0.984	+0.9%	€114.78	€115.12	€113.71	23,296
Thu, Oct 8	€112.87	-2.992	-2.6%	€113.80	€114.52	€111.81	22,082
Wed, Oct 7	€115.86	-2.104	-1.8%	€116.29	€116.41	€114.70	0
Tue, Oct 6	€117.97	+1.187	+1.0%	€118.06	€118.70	€116.85	170
Mon, Oct 5	€116.78	+2.405	+2.1%	€117.00	€117.25	€116.78	0
Fri, Oct 2	€114.38	-0.233	-0.2%	€113.72	€116.51	€113.63	1,744
Thu, Oct 1	€114.61	+0.457	+0.4%	€113.30	€114.81	€112.60	130
Wed, Sep 30	€114.15	+0.513	+0.5%	€114.57	€114.99	€114.12	0
Tue, Sep 29	€113.64	-0.52	-0.5%	€113.63	€114.74	€113.47	0
Mon, Sep 28	€114.16	-1.628	-1.4%	€114.09	€115.03	€113.98	0
Fri, Sep 25	€115.79	+0.498	+0.4%	€115.00	€115.83	€115.00	16,144
Thu, Sep 24	€115.29	+0.75	+0.7%	€115.30	€115.30	€114.62	0
Wed, Sep 23	€114.54	-0.778	-0.7%	€114.88	€115.05	€114.15	0
Tue, Sep 22	€115.32	+1.267	+1.1%	€114.63	€116.91	€114.38	100
Mon, Sep 21	€114.05	+3.256	+2.9%	€113.88	€114.42	€113.33	0
Fri, Sep 18	€110.79	-0.206	-0.2%	€111.25	€111.41	€110.74	1,018
Thu, Sep 17	€111.00	+0.745	+0.7%	€109.18	€112.75	€109.05	0
Wed, Sep 16	€110.25	+0.919	+0.8%	€110.63	€110.98	€110.09	0
Tue, Sep 15	€109.34	-0.874	-0.8%	€109.73	€110.12	€109.16	0
Mon, Sep 14	€110.21	-2.646	-2.3%	€110.31	€110.73	€108.51	3,600
Fri, Sep 11	€112.86	+1.617	+1.5%	€111.53	€112.87	€111.34	1,878
Thu, Sep 10	€111.24	-1.346	-1.2%	€111.78	€111.88	€111.12	0
Wed, Sep 9	€112.58	-0.178	-0.2%	€113.38	€113.73	€112.19	80
Tue, Sep 8	€112.76	-0.286	-0.3%	€112.31	€112.89	€111.85	0
Mon, Sep 7	€113.05	+1.341	+1.2%	€113.31	€113.81	€112.87	0
Fri, Sep 4	€111.71	+1.407	+1.3%	€111.83	€112.79	€111.71	342
Thu, Sep 3	€110.30	+0.483	+0.4%	€110.86	€111.38	€110.19	0
Wed, Sep 2	€109.82	-1.46	-1.3%	€110.22	€111.18	€109.36	0
Tue, Sep 1	€111.28	+1.343	+1.2%	€111.58	€111.58	€110.27	0
Mon, Aug 31	€109.93	-1.57	-1.4%	€110.87	€111.81	€109.65	0
Fri, Aug 28	€111.50	+0.089	+0.1%	€111.88	€111.88	€110.26	170
Thu, Aug 27	€111.42	+0.447	+0.4%	€111.43	€111.44	€111.40	0
Wed, Aug 26	€110.97	+1.706	+1.6%	€111.23	€111.50	€110.52	96
Tue, Aug 25	€109.26	+1.433	+1.3%	€109.20	€110.89	€109.00	0
Mon, Aug 24	€107.83	-2.74	-2.5%	€108.45	€108.74	€107.79	0
Fri, Aug 21	€110.57	+1.379	+1.3%	€110.57	€110.57	€110.56	17,754
Thu, Aug 20	€109.19	+0.746	+0.7%	€109.35	€109.81	€109.09	0
Wed, Aug 19	€108.44	+0.604	+0.6%	€108.88	€108.92	€107.87	0
Tue, Aug 18	€107.84	-5.008	-4.4%	€109.20	€109.22	€107.58	0
Mon, Aug 17	€112.85	+2.463	+2.2%	€112.89	€112.97	€112.36	356
Fri, Aug 14	€110.39	-0.462	-0.4%	€110.45	€111.71	€109.83	19,102
Thu, Aug 13	€110.85	+0.826	+0.8%	€110.74	€110.95	€110.35	0
Wed, Aug 12	€110.02	+0.657	+0.6%	€110.49	€110.68	€110.02	0
Tue, Aug 11	€109.36	+0.739	+0.7%	€107.88	€109.39	€107.61	0
Mon, Aug 10	€108.63	+1.068	+1.0%	€108.90	€109.27	€107.98	0

Ticker: Frankfurt:SPYA
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

State Street SPDR MSCI EM Asia UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI EM Asia UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:SPYA · Home listing	Xetra	Germany	EUR
LSE:EMAD	LSE	United Kingdom	USD
Euronext:EMAE	Euronext	France	EUR
SIX Swiss:EMAS	SIX Swiss	Switzerland	CHF
Frankfurt:SPYA · This page	Frankfurt	Germany	EUR