Stock listing
LSE:EMAD State Street SPDR MSCI EM Asia UCITS ETF Accum USD Share Price
UK listing (LSE) of State Street SPDR MSCI EM Asia UCITS ETF Accum USD · home listing Xetra:SPYA
Follow State Street SPDR MSCI EM Asia UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:EMAD
$119.51 USD +4.14 (+3.6%)
Close on Nov 11, 2026
- Day range
- $118.38 – $119.51 USDNov 11, 2026
- Volume
- 1,503 sharesNov 11, 2026
- 52-week range
- $96.30 – $140.64 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $505,267 USDMedian day 3,257 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPYA · Home | €107.58 EUR | +4.10 (+4.0%) | 8,273 | €106.12 | €107.76 | €106.06 | €103.48 | Close on Nov 11, 2026 |
| LSE:EMAD | $119.51 USD | +4.14 (+3.6%) | 1,503 | $118.91 | $119.51 | $118.38 | $115.37 | Close on Nov 11, 2026 |
| SIX Swiss:EMAS | 99.37 CHF | +4.16 (+4.4%) | 123 | 98.19 | 99.37 | 98.19 | 95.21 | Close on Nov 11, 2026 |
| Frankfurt:SPYA | €107.26 EUR | +4.46 (+4.3%) | — | €106.20 | €107.42 | €106.12 | €102.80 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:EMAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.52 | +1.80 | +1.6% | $112.01 | $113.64 | $112.01 | 2,198 | |
| $111.72 | -6.10 | -5.2% | $116.64 | $116.64 | $110.93 | 3,044 | |
| $117.82 | +0.58 | +0.5% | $117.48 | $118.99 | $117.48 | 2,968 | |
| $117.24 | -1.70 | -1.4% | $116.40 | $118.23 | $116.12 | 3,704 | |
| $118.94 | +2.115 | +1.8% | $118.83 | $119.68 | $118.70 | 3,257 | |
| $116.83 | -3.30 | -2.7% | $118.20 | $118.32 | $116.83 | 934 | |
| $120.13 | -1.46 | -1.2% | $119.44 | $120.42 | $119.23 | 2,750 | |
| $121.59 | +1.805 | +1.5% | $121.30 | $121.68 | $121.15 | 2,053 | |
| $119.78 | +1.34 | +1.1% | $118.25 | $119.78 | $118.25 | 1,449 | |
| $118.44 | +0.91 | +0.8% | $116.99 | $118.66 | $116.99 | 5,853 | |
| $117.53 | +0.48 | +0.4% | $117.18 | $117.62 | $116.71 | 12,143 | |
| $117.05 | -3.64 | -3.0% | $117.54 | $118.02 | $116.97 | 12,249 | |
| $120.69 | +0.64 | +0.5% | $120.50 | $121.27 | $120.28 | 6,851 | |
| $120.05 | -1.01 | -0.8% | $119.50 | $120.84 | $118.43 | 12,428 | |
| $121.06 | +1.03 | +0.9% | $121.14 | $121.20 | $120.51 | 5,735 | |
| $120.03 | -1.125 | -0.9% | $121.25 | $121.43 | $120.03 | 3,776 | |
| $121.16 | -2.295 | -1.9% | $119.99 | $121.36 | $119.55 | 3,103 | |
| $123.45 | -1.67 | -1.3% | $124.94 | $125.36 | $123.22 | 9,966 | |
| $125.12 | -1.42 | -1.1% | $124.86 | $125.38 | $124.62 | 4,440 | |
| $126.54 | -1.51 | -1.2% | $128.32 | $128.32 | $126.43 | 5,334 | |
| $128.05 | +0.73 | +0.6% | $128.07 | $128.74 | $127.79 | 2,398 | |
| $127.32 | -2.24 | -1.7% | $128.33 | $128.33 | $127.24 | 2,800 | |
| $129.56 | -2.47 | -1.9% | $130.71 | $130.71 | $129.16 | 5,673 | |
| $132.03 | -0.55 | -0.4% | $131.69 | $132.70 | $131.69 | 7,537 | |
| $132.58 | +1.46 | +1.1% | $131.84 | $132.64 | $131.55 | 3,789 | |
| $131.12 | +3.11 | +2.4% | $129.65 | $131.60 | $129.65 | 4,894 | |
| $128.01 | -1.195 | -0.9% | $129.50 | $130.00 | $128.00 | 4,741 | |
| $129.21 | -0.615 | -0.5% | $129.72 | $130.15 | $129.03 | 2,616 | |
| $129.82 | +0.835 | +0.6% | $130.07 | $130.51 | $129.53 | 4,652 | |
| $128.99 | -1.915 | -1.5% | $130.11 | $130.11 | $128.99 | 1,646 | |
| $130.90 | +1.03 | +0.8% | $131.08 | $131.27 | $130.66 | 3,087 | |
| $129.87 | -1.27 | -1.0% | $130.35 | $130.81 | $129.54 | 5,188 | |
| $131.14 | -1.565 | -1.2% | $132.10 | $132.49 | $130.80 | 3,881 | |
| $132.71 | +0.425 | +0.3% | $131.40 | $132.97 | $130.68 | 1,321 | |
| $132.28 | +4.14 | +3.2% | $131.00 | $132.28 | $131.00 | 2,632 | |
| $128.14 | -0.56 | -0.4% | $128.79 | $129.59 | $128.00 | 813 | |
| $128.70 | +1.72 | +1.4% | $127.19 | $128.70 | $126.66 | 952 | |
| $126.98 | +1.285 | +1.0% | $126.88 | $127.39 | $126.84 | 3,677 | |
| $125.70 | -0.835 | -0.7% | $125.79 | $126.67 | $125.40 | 5,066 | |
| $126.53 | -3.935 | -3.0% | $127.65 | $127.65 | $125.91 | 2,524 | |
| $130.47 | +1.41 | +1.1% | $129.66 | $130.47 | $129.39 | 776 | |
| $129.06 | -2.575 | -2.0% | $131.57 | $131.64 | $128.71 | 1,737 | |
| $131.63 | -0.795 | -0.6% | $132.70 | $132.72 | $131.60 | 1,555 | |
| $132.43 | +0.145 | +0.1% | $132.02 | $132.43 | $131.00 | 1,734 | |
| $132.28 | +1.05 | +0.8% | $132.18 | $133.05 | $131.87 | 8,610 | |
| $131.23 | +2.76 | +2.1% | $129.83 | $131.23 | $129.25 | 2,166 | |
| $128.47 | +0.315 | +0.2% | $127.72 | $128.55 | $127.02 | 4,765 | |
| $128.16 | -0.955 | -0.7% | $127.41 | $128.38 | $126.34 | 4,287 | |
| $129.11 | -0.67 | -0.5% | $130.60 | $130.90 | $128.44 | 2,652 | |
| $129.78 | +0.52 | +0.4% | $129.93 | $130.19 | $129.35 | 3,041 | |
| $129.26 | +0.50 | +0.4% | $129.58 | $130.00 | $129.24 | 4,178 | |
| $128.76 | +0.535 | +0.4% | $128.85 | $129.86 | $128.70 | 1,951 | |
| $128.23 | +2.045 | +1.6% | $127.09 | $128.39 | $127.09 | 2,355 | |
| $126.18 | -2.77 | -2.1% | $127.20 | $127.53 | $125.47 | 1,397 | |
| $128.95 | +1.265 | +1.0% | $129.34 | $130.02 | $128.84 | 3,395 | |
| $127.69 | +0.86 | +0.7% | $127.84 | $128.54 | $126.33 | 890 | |
| $126.83 | +1.295 | +1.0% | $126.83 | $127.78 | $125.57 | 3,194 | |
| $125.53 | -5.19 | -4.0% | $128.16 | $128.22 | $125.40 | 5,061 | |
| $130.72 | +2.665 | +2.1% | $129.52 | $130.93 | $129.52 | 1,575 | |
| $128.06 | -0.605 | -0.5% | $128.42 | $129.11 | $127.80 | 3,704 | |
| $128.66 | +1.29 | +1.0% | $127.01 | $128.80 | $127.01 | 8,017 | |
| $127.37 | +1.615 | +1.3% | $126.60 | $128.11 | $126.25 | 8,150 | |
| $125.76 | +1.335 | +1.1% | $124.89 | $126.07 | $124.46 | 4,768 |
- Ticker
- LSE:EMAD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR MSCI EM Asia UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI EM Asia UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPYA · Home listing | Xetra | Germany | EUR |
| LSE:EMAD · This page | LSE | United Kingdom | USD |
| Euronext:EMAE | Euronext | France | EUR |
| SIX Swiss:EMAS | SIX Swiss | Switzerland | CHF |
| Frankfurt:SPYA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI EM Asia UCITS ETF Accum USD.