Stock listing
SIX Swiss:EMAS State Street SPDR MSCI EM Asia UCITS ETF Accum USD Aktie
Swiss listing (SIX Swiss) of State Street SPDR MSCI EM Asia UCITS ETF Accum USD · home listing Xetra:SPYA
Follow State Street SPDR MSCI EM Asia UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · SIX:EMAS
95.21 CHF +1.13 (+1.2%)
Close on Nov 10, 2026
- Day range
- 95.12 – 95.91 CHFNov 10, 2026
- Volume
- 796 sharesNov 10, 2026
- 52-week range
- 78.11 – 112.48 CHFLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- 57,120 CHFMedian day 243 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPYA · Home | €103.48 EUR | +0.16 (+0.2%) | 20,127 | €103.84 | €104.42 | €102.96 | €103.32 | Close on Nov 10, 2026 |
| LSE:EMAD | $115.37 USD | -0.29 (-0.3%) | 3,369 | $116.22 | $116.88 | $115.18 | $115.66 | Close on Nov 10, 2026 |
| SIX Swiss:EMAS | 95.21 CHF | +1.13 (+1.2%) | 796 | 95.91 | 95.91 | 95.12 | 94.08 | Close on Nov 10, 2026 |
| Frankfurt:SPYA | €102.80 EUR | -0.12 (-0.1%) | 3 | €103.98 | €103.98 | €102.72 | €102.92 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:EMAS · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 93.20 | +1.20 | +1.3% | 91.53 | 93.20 | 91.53 | 372 | |
| 92.00 | -4.21 | -4.4% | 94.73 | 94.73 | 92.00 | 243 | |
| 96.21 | -0.60 | -0.6% | 96.21 | 96.21 | 96.21 | 67 | |
| 96.81 | -0.69 | -0.7% | 94.98 | 96.81 | 94.86 | 1,014 | |
| 97.50 | +0.82 | +0.8% | 97.48 | 97.64 | 97.48 | 388 | |
| 96.68 | -2.51 | -2.5% | 96.53 | 96.69 | 96.53 | 2,225 | |
| 99.19 | -1.31 | -1.3% | 99.24 | 99.51 | 99.19 | 230 | |
| 100.50 | +2.43 | +2.5% | 100.76 | 100.78 | 100.50 | 245 | |
| 98.07 | +0.33 | +0.3% | 98.26 | 98.26 | 98.07 | 221 | |
| 97.74 | +1.05 | +1.1% | 97.02 | 97.74 | 95.91 | 244 | |
| 96.69 | -0.60 | -0.6% | 96.46 | 96.69 | 96.21 | 302 | |
| 97.29 | -2.23 | -2.2% | 96.49 | 97.29 | 96.06 | 2,833 | |
| 99.52 | +0.18 | +0.2% | 99.42 | 99.54 | 99.30 | 434 | |
| 99.34 | -0.23 | -0.2% | 99.34 | 99.34 | 99.34 | 0 | |
| 99.57 | -0.17 | -0.2% | 99.62 | 99.62 | 99.57 | 1,011 | |
| 99.74 | +0.14 | +0.1% | 99.90 | 99.93 | 99.66 | 185 | |
| 99.60 | -4.26 | -4.1% | 103.00 | 103.00 | 99.57 | 331 | |
| 103.86 | -0.42 | -0.4% | 104.10 | 104.38 | 103.86 | 581 | |
| 104.28 | -1.28 | -1.2% | 103.90 | 104.28 | 103.80 | 627 | |
| 105.56 | -0.88 | -0.8% | 106.50 | 106.60 | 105.56 | 1,722 | |
| 106.44 | -0.14 | -0.1% | 106.44 | 106.44 | 106.44 | 189 | |
| 106.58 | -1.08 | -1.0% | 106.58 | 106.58 | 106.58 | 50 | |
| 107.66 | -2.08 | -1.9% | 108.62 | 108.66 | 107.66 | 200 | |
| 109.74 | +0.32 | +0.3% | 109.94 | 110.18 | 109.70 | 1,369 | |
| 109.42 | +0.72 | +0.7% | 109.44 | 109.44 | 109.40 | 344 | |
| 108.70 | +1.96 | +1.8% | 107.64 | 108.72 | 107.64 | 256 | |
| 106.74 | -1.16 | -1.1% | 107.70 | 107.70 | 106.74 | 62 | |
| 107.90 | -0.50 | -0.5% | 107.86 | 107.90 | 107.86 | 227 | |
| 108.40 | +0.56 | +0.5% | 108.40 | 108.40 | 108.40 | 155 | |
| 107.84 | -0.36 | -0.3% | 107.82 | 107.84 | 107.82 | 12 | |
| 108.20 | +0.58 | +0.5% | 107.80 | 108.20 | 107.80 | 128 | |
| 107.62 | -1.12 | -1.0% | 107.48 | 108.22 | 107.48 | 738 | |
| 108.74 | +0.20 | +0.2% | 108.62 | 108.74 | 108.46 | 2,035 | |
| 108.54 | +0.34 | +0.3% | 107.42 | 108.54 | 107.42 | 344 | |
| 108.20 | +2.62 | +2.5% | 108.22 | 108.22 | 108.16 | 4,068 | |
| 105.58 | +0.96 | +0.9% | 106.30 | 106.30 | 105.58 | 109 | |
| 104.62 | +0.58 | +0.6% | 104.58 | 104.62 | 104.58 | 135 | |
| 104.04 | +0.86 | +0.8% | 104.12 | 104.12 | 104.04 | 651 | |
| 103.18 | -1.06 | -1.0% | 103.34 | 103.34 | 102.44 | 848 | |
| 104.24 | -1.62 | -1.5% | 104.24 | 104.24 | 104.24 | 100 | |
| 105.86 | -0.20 | -0.2% | 105.70 | 105.86 | 105.70 | 27 | |
| 106.06 | -1.26 | -1.2% | 106.38 | 106.38 | 106.06 | 270 | |
| 107.32 | +0.36 | +0.3% | 107.16 | 107.32 | 107.16 | 36 | |
| 106.96 | +0.12 | +0.1% | 106.96 | 106.96 | 106.96 | 0 | |
| 106.84 | +1.84 | +1.8% | 107.10 | 107.34 | 106.84 | 768 | |
| 105.00 | +2.10 | +2.0% | 105.00 | 105.00 | 105.00 | 290 | |
| 102.90 | -0.18 | -0.2% | 102.90 | 102.90 | 102.90 | 100 | |
| 103.08 | -1.44 | -1.4% | 103.60 | 103.60 | 103.08 | 132 | |
| 104.52 | +0.18 | +0.2% | 105.20 | 105.20 | 104.52 | 3,745 | |
| 104.34 | +0.10 | +0.1% | 104.34 | 104.34 | 104.34 | 3 | |
| 104.24 | +0.24 | +0.2% | 104.24 | 104.24 | 104.24 | 20 | |
| 104.00 | +0.20 | +0.2% | 104.64 | 104.68 | 103.70 | 845 | |
| 103.80 | +1.68 | +1.6% | 103.80 | 103.80 | 103.80 | 299 | |
| 102.12 | +0.50 | +0.5% | 102.80 | 102.80 | 102.12 | 130 | |
| 101.62 | -1.88 | -1.8% | 101.62 | 101.62 | 100.80 | 28 | |
| 103.50 | +1.62 | +1.6% | 103.54 | 103.54 | 103.50 | 240 | |
| 101.88 | 0.00 | 0.0% | 101.88 | 101.88 | 101.88 | 13 | |
| 101.88 | -0.46 | -0.4% | 101.88 | 101.88 | 101.88 | 13 | |
| 102.34 | -2.36 | -2.3% | 102.84 | 102.84 | 102.34 | 180 | |
| 104.70 | +0.26 | +0.2% | 105.58 | 105.58 | 104.70 | 11 | |
| 104.44 | +0.40 | +0.4% | 104.62 | 104.62 | 104.44 | 154 | |
| 104.04 | +0.82 | +0.8% | 104.04 | 104.04 | 104.04 | 250 | |
| 103.22 | +1.28 | +1.3% | 103.22 | 103.22 | 103.22 | 170 | |
| 101.94 | +1.28 | +1.3% | 101.94 | 101.94 | 101.94 | 2,401 | |
| 100.66 | -0.74 | -0.7% | 100.66 | 100.66 | 100.66 | 500 |
- Ticker
- SIX Swiss:EMAS
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
State Street SPDR MSCI EM Asia UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI EM Asia UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPYA · Home listing | Xetra | Germany | EUR |
| LSE:EMAD | LSE | United Kingdom | USD |
| Euronext:EMAE | Euronext | France | EUR |
| SIX Swiss:EMAS · This page | SIX Swiss | Switzerland | CHF |
| Frankfurt:SPYA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI EM Asia UCITS ETF Accum USD.