Stock listing
Xetra:LCUJ Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc Aktie
German listing (Xetra) of Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc · home listing LSE:LCJD
Follow Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc into a list and get an email when it puts out news.
Share price · XETR:LCUJ
€23.04 EUR +0.02 (+0.1%)
Close on Nov 12, 2026
- Day range
- €22.80 – €23.10 EURNov 12, 2026
- Volume
- 253,010 sharesNov 12, 2026
- 52-week range
- €18.41 – €24.66 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €1.51M EURMedian day 51,770 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LCJD · Home | $25.51 USD | -0.025 (-0.1%) | 7,104 | $25.40 | $25.52 | $25.28 | $25.54 | Close on Nov 12, 2026 |
| LSE:LCJP | £19.29 GBP | +0.102 (+0.5%) | 14,924 | £19.13 | £19.29 | £19.07 | £19.19 | Close on Nov 12, 2026 |
| Xetra:LCUJ | €23.04 EUR | +0.022 (+0.1%) | 253,010 | €22.91 | €23.10 | €22.80 | €23.01 | Close on Nov 12, 2026 |
| Euronext:LCJP | ¥4,080.99 JPY | -2.22 (-0.1%) | 289,271 | ¥4,050.92 | ¥4,085.34 | ¥4,035.93 | ¥4,083.21 | Close on Nov 12, 2026 |
| Frankfurt:LCUJ | €23.03 EUR | +0.043 (+0.2%) | — | €22.91 | €23.05 | €22.84 | €22.99 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · XETR:LCUJ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.15 | -0.254 | -1.1% | €21.73 | €22.15 | €21.70 | 131,501 | |
| €22.41 | -0.72 | -3.1% | €22.84 | €22.95 | €22.26 | 116,032 | |
| €23.13 | +0.071 | +0.3% | €22.79 | €23.13 | €22.75 | 109,606 | |
| €23.05 | -0.152 | -0.7% | €22.93 | €23.23 | €22.92 | 91,989 | |
| €23.21 | +0.147 | +0.6% | €23.02 | €23.23 | €22.93 | 122,726 | |
| €23.06 | -0.541 | -2.3% | €23.15 | €23.23 | €23.03 | 27,751 | |
| €23.60 | +0.048 | +0.2% | €23.60 | €23.73 | €23.58 | 32,007 | |
| €23.55 | -0.194 | -0.8% | €23.59 | €23.59 | €23.50 | 101,305 | |
| €23.75 | +0.281 | +1.2% | €23.52 | €23.75 | €23.50 | 32,568 | |
| €23.47 | +0.139 | +0.6% | €23.31 | €23.53 | €23.31 | 53,743 | |
| €23.33 | -0.073 | -0.3% | €23.26 | €23.33 | €23.11 | 44,904 | |
| €23.40 | -0.333 | -1.4% | €23.45 | €23.57 | €23.36 | 71,503 | |
| €23.73 | +0.137 | +0.6% | €23.62 | €23.77 | €23.56 | 45,592 | |
| €23.60 | -0.101 | -0.4% | €23.42 | €23.67 | €23.32 | 107,781 | |
| €23.70 | +0.088 | +0.4% | €23.70 | €23.71 | €23.55 | 41,150 | |
| €23.61 | +0.018 | +0.1% | €23.75 | €23.80 | €23.61 | 30,466 | |
| €23.59 | -0.418 | -1.7% | €23.40 | €23.60 | €23.30 | 96,496 | |
| €24.01 | -0.084 | -0.3% | €24.08 | €24.30 | €24.00 | 41,035 | |
| €24.09 | -0.166 | -0.7% | €24.10 | €24.22 | €24.05 | 29,167 | |
| €24.26 | +0.064 | +0.3% | €24.25 | €24.31 | €24.19 | 47,672 | |
| €24.19 | +0.116 | +0.5% | €24.11 | €24.19 | €24.09 | 38,782 | |
| €24.08 | -0.26 | -1.1% | €23.99 | €24.21 | €23.96 | 130,110 | |
| €24.34 | -0.218 | -0.9% | €24.39 | €24.49 | €24.25 | 55,066 | |
| €24.56 | +0.027 | +0.1% | €24.66 | €24.66 | €24.56 | 50,735 | |
| €24.53 | +0.237 | +1.0% | €24.62 | €24.63 | €24.45 | 51,770 | |
| €24.29 | +0.315 | +1.3% | €24.11 | €24.42 | €24.07 | 80,157 | |
| €23.98 | -0.013 | -0.1% | €24.04 | €24.11 | €23.83 | 119,938 | |
| €23.99 | +0.38 | +1.6% | €24.07 | €24.15 | €23.94 | 72,916 | |
| €23.61 | +0.049 | +0.2% | €23.58 | €23.66 | €23.54 | 113,415 | |
| €23.56 | -0.169 | -0.7% | €23.62 | €23.72 | €23.55 | 63,048 | |
| €23.73 | +0.482 | +2.1% | €23.68 | €23.80 | €23.63 | 39,681 | |
| €23.25 | -0.478 | -2.0% | €23.37 | €23.42 | €23.24 | 91,589 | |
| €23.73 | -0.147 | -0.6% | €23.86 | €23.90 | €23.67 | 77,936 | |
| €23.87 | +0.235 | +1.0% | €23.74 | €23.94 | €23.68 | 135,005 | |
| €23.64 | +0.187 | +0.8% | €23.57 | €23.68 | €23.52 | 54,444 | |
| €23.45 | -0.234 | -1.0% | €23.51 | €23.51 | €23.33 | 42,956 | |
| €23.69 | +0.071 | +0.3% | €23.65 | €23.81 | €23.55 | 47,828 | |
| €23.61 | +0.334 | +1.4% | €23.39 | €23.67 | €23.33 | 43,856 | |
| €23.28 | -0.203 | -0.9% | €23.27 | €23.39 | €23.12 | 76,370 | |
| €23.48 | -0.143 | -0.6% | €23.44 | €23.50 | €23.32 | 45,561 | |
| €23.63 | +0.528 | +2.3% | €23.33 | €23.63 | €23.26 | 32,885 | |
| €23.10 | -0.141 | -0.6% | €23.44 | €23.49 | €23.10 | 97,868 | |
| €23.24 | -0.205 | -0.9% | €23.49 | €23.51 | €23.20 | 28,786 | |
| €23.44 | -0.182 | -0.8% | €23.55 | €23.55 | €23.38 | 55,126 | |
| €23.63 | +0.159 | +0.7% | €23.65 | €23.72 | €23.59 | 105,989 | |
| €23.47 | +0.026 | +0.1% | €23.24 | €23.49 | €23.24 | 32,439 | |
| €23.44 | +0.505 | +2.2% | €23.20 | €23.44 | €23.10 | 49,216 | |
| €22.94 | -0.03 | -0.1% | €22.82 | €22.96 | €22.58 | 54,350 | |
| €22.97 | +0.062 | +0.3% | €23.20 | €23.22 | €22.80 | 84,461 | |
| €22.90 | -0.172 | -0.7% | €23.16 | €23.17 | €22.90 | 49,742 | |
| €23.08 | +0.265 | +1.2% | €23.04 | €23.13 | €23.02 | 41,237 | |
| €22.81 | +0.083 | +0.4% | €22.85 | €22.90 | €22.75 | 35,260 | |
| €22.73 | -0.011 | 0.0% | €22.84 | €22.86 | €22.73 | 31,775 | |
| €22.74 | +0.194 | +0.9% | €22.69 | €22.78 | €22.63 | 41,526 | |
| €22.55 | -0.103 | -0.5% | €22.61 | €22.69 | €22.49 | 43,069 | |
| €22.65 | +0.16 | +0.7% | €22.60 | €22.73 | €22.57 | 31,936 | |
| €22.49 | -0.124 | -0.5% | €22.58 | €22.60 | €22.29 | 77,147 | |
| €22.61 | -0.264 | -1.2% | €22.49 | €22.78 | €22.47 | 33,470 | |
| €22.88 | -0.715 | -3.0% | €23.21 | €23.22 | €22.88 | 115,746 | |
| €23.59 | +0.063 | +0.3% | €23.55 | €23.63 | €23.41 | 30,891 | |
| €23.53 | -0.17 | -0.7% | €23.63 | €23.65 | €23.53 | 52,226 | |
| €23.70 | +0.163 | +0.7% | €23.54 | €23.76 | €23.50 | 75,537 | |
| €23.54 | +0.326 | +1.4% | €23.29 | €23.61 | €23.28 | 50,470 |
- Ticker
- Xetra:LCUJ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 12, 2026
Amundi Core MSCI Japan UCITS ETF Acc: Net Ass...
Latest news
All Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc news
Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026
Where Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LCJD · Home listing | LSE | United Kingdom | USD |
| LSE:LCJP | LSE | United Kingdom | GBP |
| Xetra:LCUJ · This page | Xetra | Germany | EUR |
| Euronext:LCJP | Euronext | Netherlands | JPY |
| Euronext:LCJP-EUR | Euronext | France | EUR |
| VIE:AM74 | Vienna | Austria | EUR |
| BET:LCUJ | BET | Hungary | HUF |
| BX Swiss:LCJP | BX Swiss | Switzerland | CHF |
| Frankfurt:LCUJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc.