Stock listing
LSE:LCJD Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc Share Price
Home listing (LSE) of Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc
Follow Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc into a list and get an email when it puts out news.
Share price · LSE:LCJD
$25.54 USD +0.50 (+2.0%)
Close on Nov 11, 2026
- Day range
- $25.38 – $25.56 USDNov 11, 2026
- Volume
- 13,492 sharesNov 11, 2026
- 52-week range
- $21.30 – $27.76 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $1.99M USDMedian day 31,019 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LCJD · Home | $25.54 USD | +0.503 (+2.0%) | 13,492 | $25.42 | $25.56 | $25.38 | $25.04 | Close on Nov 11, 2026 |
| LSE:LCJP | £19.19 GBP | +0.376 (+2.0%) | 1,675 | £19.13 | £19.19 | £19.11 | £18.81 | Close on Nov 11, 2026 |
| Xetra:LCUJ | €23.01 EUR | +0.862 (+3.9%) | 289,486 | €22.85 | €23.03 | €22.84 | €22.15 | Close on Nov 11, 2026 |
| Euronext:LCJP | ¥4,083.21 JPY | +102.27 (+2.6%) | 18,911 | ¥4,050.76 | ¥4,083.21 | ¥4,046.15 | ¥3,980.94 | Close on Nov 11, 2026 |
| Frankfurt:LCUJ | €22.99 EUR | +0.633 (+2.8%) | — | €22.87 | €23.02 | €22.85 | €22.36 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:LCJD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.54 | +0.503 | +2.0% | $25.42 | $25.56 | $25.38 | 13,492 | |
| $25.04 | -0.242 | -1.0% | $25.29 | $25.35 | $25.04 | 13,387 | |
| $25.28 | +0.567 | +2.3% | $24.83 | $25.29 | $24.80 | 47,203 | |
| $24.71 | -0.40 | -1.6% | $24.14 | $24.71 | $24.14 | 188,905 | |
| $25.11 | -0.84 | -3.2% | $25.64 | $25.74 | $25.02 | 40,878 | |
| $25.95 | +0.205 | +0.8% | $25.59 | $25.98 | $25.59 | 235,959 | |
| $25.75 | -0.212 | -0.8% | $25.66 | $25.99 | $25.66 | 20,345 | |
| $25.96 | +0.197 | +0.8% | $25.82 | $25.96 | $25.74 | 4,288 | |
| $25.76 | -0.585 | -2.2% | $25.92 | $26.00 | $25.72 | 42,639 | |
| $26.35 | +0.107 | +0.4% | $26.27 | $26.41 | $26.27 | 4,382 | |
| $26.24 | -0.203 | -0.8% | $26.24 | $26.24 | $26.15 | 31,660 | |
| $26.44 | +0.22 | +0.8% | $26.18 | $26.46 | $26.18 | 12,064 | |
| $26.22 | +0.065 | +0.2% | $26.15 | $26.31 | $26.15 | 47,540 | |
| $26.16 | -0.075 | -0.3% | $26.07 | $26.16 | $25.98 | 105,859 | |
| $26.23 | -0.372 | -1.4% | $26.39 | $26.40 | $26.19 | 16,807 | |
| $26.60 | +0.172 | +0.7% | $26.50 | $26.63 | $26.44 | 46,998 | |
| $26.43 | -0.09 | -0.3% | $26.33 | $26.60 | $26.18 | 30,733 | |
| $26.52 | -0.10 | -0.4% | $26.62 | $26.62 | $26.46 | 9,629 | |
| $26.62 | +0.228 | +0.9% | $26.68 | $26.76 | $26.60 | 95,823 | |
| $26.39 | -0.303 | -1.1% | $26.26 | $26.44 | $26.14 | 225,854 | |
| $26.70 | -0.28 | -1.0% | $26.98 | $27.02 | $26.67 | 40,906 | |
| $26.98 | -0.08 | -0.3% | $26.97 | $27.06 | $26.92 | 31,230 | |
| $27.06 | -0.008 | 0.0% | $27.18 | $27.19 | $27.02 | 102,542 | |
| $27.06 | +0.075 | +0.3% | $27.03 | $27.12 | $27.03 | 79,715 | |
| $26.99 | -0.247 | -0.9% | $26.89 | $27.12 | $26.82 | 138,550 | |
| $27.24 | -0.47 | -1.7% | $27.36 | $27.38 | $27.12 | 17,850 | |
| $27.71 | +0.24 | +0.9% | $27.60 | $27.76 | $27.60 | 5,939 | |
| $27.47 | +0.095 | +0.3% | $27.54 | $27.60 | $27.42 | 216,395 | |
| $27.37 | +0.465 | +1.7% | $27.14 | $27.53 | $27.12 | 105,685 | |
| $26.91 | -0.40 | -1.5% | $27.20 | $27.27 | $26.91 | 71,380 | |
| $27.31 | +0.625 | +2.3% | $27.32 | $27.42 | $27.21 | 46,638 | |
| $26.68 | -0.06 | -0.2% | $26.79 | $26.84 | $26.66 | 50,897 | |
| $26.74 | -0.275 | -1.0% | $26.88 | $26.96 | $26.74 | 62,928 | |
| $27.02 | +0.56 | +2.1% | $26.95 | $27.13 | $26.93 | 88,040 | |
| $26.46 | -0.56 | -2.1% | $26.60 | $26.62 | $26.44 | 18,586 | |
| $27.02 | -0.308 | -1.1% | $27.32 | $27.32 | $26.99 | 42,869 | |
| $27.32 | +0.195 | +0.7% | $27.22 | $27.44 | $27.10 | 24,725 | |
| $27.13 | +0.273 | +1.0% | $27.04 | $27.18 | $26.97 | 4,326 | |
| $26.86 | -0.343 | -1.3% | $27.03 | $27.03 | $26.77 | 18,869 | |
| $27.20 | -0.067 | -0.2% | $27.13 | $27.36 | $27.04 | 98,234 | |
| $27.27 | +0.385 | +1.4% | $27.05 | $27.32 | $26.95 | 25,930 | |
| $26.88 | -0.24 | -0.9% | $26.81 | $26.98 | $26.68 | 29,499 | |
| $27.12 | -0.287 | -1.0% | $27.09 | $27.12 | $26.96 | 16,879 | |
| $27.41 | +0.525 | +2.0% | $27.08 | $27.42 | $26.97 | 51,290 | |
| $26.88 | -0.137 | -0.5% | $27.33 | $27.39 | $26.85 | 30,804 | |
| $27.02 | -0.275 | -1.0% | $27.29 | $27.44 | $26.93 | 48,947 | |
| $27.30 | -0.177 | -0.6% | $27.34 | $27.39 | $27.13 | 30,807 | |
| $27.47 | +0.207 | +0.8% | $27.46 | $27.56 | $27.40 | 13,247 | |
| $27.27 | +0.02 | +0.1% | $27.01 | $27.30 | $26.81 | 15,172 | |
| $27.25 | +0.68 | +2.6% | $26.89 | $27.25 | $26.80 | 67,948 | |
| $26.57 | -0.065 | -0.2% | $26.40 | $26.61 | $26.16 | 27,579 | |
| $26.63 | -0.15 | -0.6% | $26.91 | $26.94 | $26.44 | 57,205 | |
| $26.78 | +0.22 | +0.8% | $26.87 | $26.89 | $26.74 | 13,866 | |
| $26.56 | +0.09 | +0.3% | $26.62 | $26.64 | $26.51 | 11,474 | |
| $26.47 | -0.04 | -0.2% | $26.65 | $26.66 | $26.47 | 5,089 | |
| $26.51 | +0.183 | +0.7% | $26.44 | $26.57 | $26.39 | 30,343 | |
| $26.33 | -0.117 | -0.4% | $26.43 | $26.50 | $26.25 | 25,970 | |
| $26.45 | +0.175 | +0.7% | $26.43 | $26.59 | $26.37 | 24,090 | |
| $26.27 | -0.128 | -0.5% | $26.41 | $26.48 | $25.99 | 109,541 | |
| $26.40 | -0.087 | -0.3% | $26.12 | $26.50 | $26.07 | 195,937 | |
| $26.49 | -0.855 | -3.1% | $26.87 | $26.88 | $26.49 | 22,004 | |
| $27.34 | +0.065 | +0.2% | $27.27 | $27.37 | $27.13 | 1,153,737 | |
| $27.28 | -0.078 | -0.3% | $27.27 | $27.37 | $27.21 | 28,155 | |
| $27.35 | +0.162 | +0.6% | $27.18 | $27.44 | $27.10 | 7,430 | |
| $27.19 | +0.435 | +1.6% | $26.88 | $27.27 | $26.85 | 346,781 | |
| $26.76 | +0.027 | +0.1% | $26.74 | $26.90 | $26.66 | 19,701 |
- Ticker
- LSE:LCJD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 12, 2026
Amundi Core MSCI Japan UCITS ETF Acc: Net Ass...
Latest news
All Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc news
Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026
Where Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LCJD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:LCJP | LSE | United Kingdom | GBP |
| Xetra:LCUJ | Xetra | Germany | EUR |
| Euronext:LCJP | Euronext | Netherlands | JPY |
| Euronext:LCJP-EUR | Euronext | France | EUR |
| VIE:AM74 | Vienna | Austria | EUR |
| BET:LCUJ | BET | Hungary | HUF |
| BX Swiss:LCJP | BX Swiss | Switzerland | CHF |
| Frankfurt:LCUJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc.