Stock listing

Frankfurt:LCUJ Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc Aktie

German listing (Frankfurt) of Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc · home listing LSE:LCJD

Follow Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc into a list and get an email when it puts out news.

Share price · FWB:LCUJ

€23.03 EUR +0.04 (+0.2%)

Close on Nov 12, 2026

Past year +12.7% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits

Day range: €22.84 – €23.05 EURNov 12, 2026
52-week range: €18.19 – €24.77 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €176,908 EURMedian day 0 shares · 34 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LCJD · Home	$25.51 USD	-0.025 (-0.1%)	7,104	$25.40	$25.52	$25.28	$25.54	Close on Nov 12, 2026
LSE:LCJP	£19.29 GBP	+0.102 (+0.5%)	14,924	£19.13	£19.29	£19.07	£19.19	Close on Nov 12, 2026
Xetra:LCUJ	€23.04 EUR	+0.022 (+0.1%)	253,010	€22.91	€23.10	€22.80	€23.01	Close on Nov 12, 2026
Euronext:LCJP	¥4,080.99 JPY	-2.22 (-0.1%)	289,271	¥4,050.92	¥4,085.34	¥4,035.93	¥4,083.21	Close on Nov 12, 2026
Frankfurt:LCUJ	€23.03 EUR	+0.043 (+0.2%)	—	€22.91	€23.05	€22.84	€22.99	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:LCUJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€21.75	+0.003	0.0%	€21.89	€22.26	€21.75	68
Thu, Nov 5	€21.75	-1.182	-5.2%	€22.67	€22.74	€21.72	0
Wed, Nov 4	€22.93	-0.174	-0.8%	€22.90	€22.97	€22.81	109,606
Tue, Nov 3	€23.10	+0.174	+0.8%	€23.09	€23.10	€23.08	0
Mon, Nov 2	€22.93	-0.086	-0.4%	€22.96	€23.06	€22.82	0
Fri, Oct 30	€23.02	-0.677	-2.9%	€23.22	€23.29	€22.93	1,848
Thu, Oct 29	€23.69	+0.169	+0.7%	€23.83	€23.92	€23.63	422
Wed, Oct 28	€23.52	-0.036	-0.2%	€23.55	€23.58	€23.50	16,132
Tue, Oct 27	€23.56	+0.298	+1.3%	€23.42	€23.78	€23.34	42
Mon, Oct 26	€23.26	-0.062	-0.3%	€23.19	€23.36	€23.17	53,743
Fri, Oct 23	€23.32	-0.072	-0.3%	€23.33	€23.39	€23.22	0
Thu, Oct 22	€23.40	-0.158	-0.7%	€23.48	€23.49	€23.20	0
Wed, Oct 21	€23.55	+0.14	+0.6%	€23.53	€23.94	€23.37	0
Tue, Oct 20	€23.41	-0.276	-1.2%	€23.41	€23.50	€23.24	0
Mon, Oct 19	€23.69	+0.154	+0.7%	€23.75	€23.75	€23.33	0
Fri, Oct 16	€23.54	+0.233	+1.0%	€23.57	€23.70	€23.52	0
Thu, Oct 15	€23.30	-0.491	-2.1%	€23.52	€23.68	€23.30	50
Wed, Oct 14	€23.79	-0.404	-1.7%	€23.89	€23.91	€23.68	0
Tue, Oct 13	€24.20	+0.019	+0.1%	€24.22	€24.44	€24.16	0
Mon, Oct 12	€24.18	-0.195	-0.8%	€24.35	€24.48	€23.99	0
Fri, Oct 9	€24.37	+0.422	+1.8%	€24.27	€24.38	€24.12	38,782
Thu, Oct 8	€23.95	-0.308	-1.3%	€23.97	€23.99	€23.95	130,110
Wed, Oct 7	€24.26	-0.407	-1.6%	€24.27	€24.29	€24.25	0
Tue, Oct 6	€24.67	+0.017	+0.1%	€24.77	€24.77	€24.62	100
Mon, Oct 5	€24.65	+0.198	+0.8%	€24.67	€24.72	€24.61	0
Fri, Oct 2	€24.45	+0.386	+1.6%	€24.16	€24.57	€23.93	80,157
Thu, Oct 1	€24.07	+0.053	+0.2%	€24.01	€24.32	€23.93	0
Wed, Sep 30	€24.01	+0.577	+2.5%	€24.09	€24.16	€24.00	0
Tue, Sep 29	€23.44	-0.109	-0.5%	€23.44	€23.46	€23.44	0
Mon, Sep 28	€23.55	-0.121	-0.5%	€23.58	€23.86	€23.35	0
Fri, Sep 25	€23.67	+0.516	+2.2%	€23.58	€23.73	€23.52	10,604
Thu, Sep 24	€23.15	-0.665	-2.8%	€23.40	€23.46	€23.14	50
Wed, Sep 23	€23.82	+0.149	+0.6%	€23.85	€23.85	€23.81	40
Tue, Sep 22	€23.67	+0.183	+0.8%	€23.57	€23.73	€23.48	2,000
Mon, Sep 21	€23.48	+0.237	+1.0%	€23.63	€23.73	€23.45	0
Fri, Sep 18	€23.25	-0.281	-1.2%	€23.23	€23.25	€23.18	6,612
Thu, Sep 17	€23.53	-0.133	-0.6%	€23.52	€23.68	€23.31	0
Wed, Sep 16	€23.66	+0.384	+1.6%	€23.55	€23.66	€23.30	297
Tue, Sep 15	€23.28	-0.197	-0.8%	€23.32	€23.43	€23.23	0
Mon, Sep 14	€23.47	+0.079	+0.3%	€23.48	€23.54	€23.47	386
Fri, Sep 11	€23.39	+0.363	+1.6%	€23.24	€23.40	€23.22	4
Thu, Sep 10	€23.03	-0.261	-1.1%	€23.49	€23.61	€22.84	0
Wed, Sep 9	€23.29	-0.03	-0.1%	€23.50	€23.54	€23.26	90
Tue, Sep 8	€23.32	-0.438	-1.8%	€23.33	€23.34	€23.28	22
Mon, Sep 7	€23.76	+0.283	+1.2%	€23.79	€23.92	€23.46	84
Fri, Sep 4	€23.48	+0.234	+1.0%	€23.47	€23.61	€23.43	800
Thu, Sep 3	€23.24	+0.357	+1.6%	€23.29	€23.34	€23.24	0
Wed, Sep 2	€22.89	+0.167	+0.7%	€22.87	€22.90	€22.45	0
Tue, Sep 1	€22.72	-0.027	-0.1%	€23.23	€23.42	€22.67	2
Mon, Aug 31	€22.75	-0.23	-1.0%	€23.04	€23.05	€22.70	0
Fri, Aug 28	€22.98	+0.235	+1.0%	€23.17	€23.30	€22.92	6,340
Thu, Aug 27	€22.74	-0.049	-0.2%	€22.74	€22.74	€22.68	0
Wed, Aug 26	€22.79	+0.005	0.0%	€22.79	€22.81	€22.78	0
Tue, Aug 25	€22.79	+0.169	+0.7%	€22.79	€22.83	€22.57	0
Mon, Aug 24	€22.62	+0.027	+0.1%	€22.63	€22.65	€22.49	0
Fri, Aug 21	€22.59	+0.383	+1.7%	€22.57	€22.70	€22.55	11,884
Thu, Aug 20	€22.21	-0.133	-0.6%	€22.32	€22.32	€22.11	0
Wed, Aug 19	€22.34	-0.633	-2.8%	€22.46	€22.66	€22.26	0
Tue, Aug 18	€22.97	-0.378	-1.6%	€22.98	€23.04	€22.83	0
Mon, Aug 17	€23.35	-0.171	-0.7%	€23.35	€23.37	€23.35	0
Fri, Aug 14	€23.52	-0.187	-0.8%	€23.52	€23.52	€23.52	100
Thu, Aug 13	€23.71	+0.067	+0.3%	€23.59	€23.77	€23.57	0
Wed, Aug 12	€23.64	+0.417	+1.8%	€23.46	€23.73	€23.43	500

Ticker: Frankfurt:LCUJ
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 12, 2026
Amundi Core MSCI Japan UCITS ETF Acc: Net Ass...

Latest news

Amundi Core MSCI Japan UCITS ETF Acc: Net Ass...

Nov 12, 2026

All Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc news

Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026

Where Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
LSE:LCJD · Home listing	LSE	United Kingdom	USD
LSE:LCJP	LSE	United Kingdom	GBP
Xetra:LCUJ	Xetra	Germany	EUR
Euronext:LCJP	Euronext	Netherlands	JPY
Euronext:LCJP-EUR	Euronext	France	EUR
VIE:AM74	Vienna	Austria	EUR
BET:LCUJ	BET	Hungary	HUF
BX Swiss:LCJP	BX Swiss	Switzerland	CHF
Frankfurt:LCUJ · This page	Frankfurt	Germany	EUR