Stock listing
LSE:LCJP Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc Share Price
UK listing (LSE) of Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc · home listing LSE:LCJD
Follow Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc into a list and get an email when it puts out news.
Share price · LSE:LCJP
£19.29 GBP +0.10 (+0.5%)
Close on Nov 12, 2026
- Day range
- £19.07 – £19.29 GBPNov 12, 2026
- Volume
- 14,924 sharesNov 12, 2026
- 52-week range
- £16.24 – £20.93 GBPLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- £1.81M GBPMedian day 33,901 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LCJD · Home | $25.51 USD | -0.025 (-0.1%) | 7,104 | $25.40 | $25.52 | $25.28 | $25.54 | Close on Nov 12, 2026 |
| LSE:LCJP | £19.29 GBP | +0.102 (+0.5%) | 14,924 | £19.13 | £19.29 | £19.07 | £19.19 | Close on Nov 12, 2026 |
| Xetra:LCUJ | €23.04 EUR | +0.022 (+0.1%) | 253,010 | €22.91 | €23.10 | €22.80 | €23.01 | Close on Nov 12, 2026 |
| Euronext:LCJP | ¥4,080.99 JPY | -2.22 (-0.1%) | 289,271 | ¥4,050.92 | ¥4,085.34 | ¥4,035.93 | ¥4,083.21 | Close on Nov 12, 2026 |
| Frankfurt:LCUJ | €23.03 EUR | +0.043 (+0.2%) | — | €22.91 | €23.05 | €22.84 | €22.99 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · LSE:LCJP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £18.51 | -0.126 | -0.7% | £18.18 | £18.51 | £18.17 | 43,139 | |
| £18.64 | -0.634 | -3.3% | £19.05 | £19.14 | £18.56 | 1,305,444 | |
| £19.27 | +0.082 | +0.4% | £18.97 | £19.29 | £18.97 | 247,597 | |
| £19.19 | -0.156 | -0.8% | £19.13 | £19.33 | £19.13 | 64,445 | |
| £19.34 | +0.118 | +0.6% | £19.24 | £19.40 | £19.19 | 78,609 | |
| £19.23 | -0.458 | -2.3% | £19.40 | £19.40 | £19.19 | 46,259 | |
| £19.68 | -0.038 | -0.2% | £19.73 | £19.83 | £19.68 | 8,493 | |
| £19.72 | -0.142 | -0.7% | £19.79 | £19.79 | £19.69 | 17,476 | |
| £19.86 | +0.215 | +1.1% | £19.65 | £19.86 | £19.64 | 149,877 | |
| £19.65 | +0.125 | +0.6% | £19.65 | £19.72 | £19.60 | 20,834 | |
| £19.52 | -0.069 | -0.4% | £19.46 | £19.52 | £19.40 | 24,814 | |
| £19.59 | -0.291 | -1.5% | £19.67 | £19.71 | £19.58 | 3,463 | |
| £19.88 | +0.048 | +0.2% | £19.82 | £19.91 | £19.76 | 5,092 | |
| £19.84 | -0.088 | -0.4% | £19.61 | £19.86 | £19.61 | 25,823 | |
| £19.92 | +0.024 | +0.1% | £19.94 | £19.94 | £19.84 | 1,420,390 | |
| £19.90 | +0.006 | 0.0% | £20.06 | £20.08 | £19.90 | 94,482 | |
| £19.89 | -0.411 | -2.0% | £19.77 | £19.94 | £19.72 | 25,859 | |
| £20.31 | -0.03 | -0.1% | £20.33 | £20.37 | £20.27 | 33,759 | |
| £20.34 | -0.155 | -0.8% | £20.36 | £20.44 | £20.33 | 34,088 | |
| £20.49 | +0.04 | +0.2% | £20.48 | £20.54 | £20.45 | 245,385 | |
| £20.45 | +0.06 | +0.3% | £20.45 | £20.48 | £20.44 | 21,580 | |
| £20.39 | -0.265 | -1.3% | £20.37 | £20.51 | £20.34 | 68,427 | |
| £20.66 | -0.21 | -1.0% | £20.65 | £20.68 | £20.54 | 16,133 | |
| £20.87 | +0.085 | +0.4% | £20.91 | £20.93 | £20.85 | 14,928 | |
| £20.78 | +0.115 | +0.6% | £20.85 | £20.88 | £20.72 | 37,743 | |
| £20.67 | +0.27 | +1.3% | £20.53 | £20.79 | £20.53 | 83,248 | |
| £20.40 | -0.165 | -0.8% | £20.46 | £20.56 | £20.37 | 53,831 | |
| £20.56 | +0.325 | +1.6% | £20.60 | £20.62 | £20.50 | 19,775 | |
| £20.24 | +0.035 | +0.2% | £20.21 | £20.31 | £20.20 | 68,361 | |
| £20.20 | -0.235 | -1.1% | £20.29 | £20.34 | £20.20 | 50,517 | |
| £20.44 | +0.43 | +2.1% | £20.37 | £20.48 | £20.34 | 47,255 | |
| £20.01 | -0.367 | -1.8% | £20.07 | £20.13 | £19.99 | 61,166 | |
| £20.37 | -0.068 | -0.3% | £20.47 | £20.50 | £20.37 | 29,754 | |
| £20.44 | +0.12 | +0.6% | £20.34 | £20.54 | £20.28 | 45,126 | |
| £20.32 | +0.21 | +1.0% | £20.17 | £20.32 | £20.17 | 23,360 | |
| £20.11 | -0.285 | -1.4% | £20.18 | £20.20 | £20.02 | 106,973 | |
| £20.40 | +0.102 | +0.5% | £20.25 | £20.44 | £20.18 | 15,130 | |
| £20.29 | +0.306 | +1.5% | £20.04 | £20.29 | £20.01 | 10,598 | |
| £19.99 | -0.109 | -0.5% | £19.88 | £20.03 | £19.80 | 16,786 | |
| £20.10 | -0.185 | -0.9% | £20.06 | £20.12 | £19.97 | 36,225 | |
| £20.28 | +0.416 | +2.1% | £20.01 | £20.28 | £19.96 | 20,739 | |
| £19.86 | -0.141 | -0.7% | £20.13 | £20.18 | £19.86 | 169,129 | |
| £20.01 | -0.15 | -0.7% | £20.12 | £20.19 | £19.97 | 18,877 | |
| £20.16 | -0.135 | -0.7% | £20.21 | £20.23 | £20.05 | 88,387 | |
| £20.29 | +0.125 | +0.6% | £20.27 | £20.39 | £20.26 | 159,440 | |
| £20.17 | +0.052 | +0.3% | £19.95 | £20.19 | £19.95 | 138,104 | |
| £20.11 | +0.421 | +2.1% | £19.95 | £20.12 | £19.90 | 8,808 | |
| £19.69 | +0.01 | +0.1% | £19.56 | £19.70 | £19.39 | 15,994 | |
| £19.68 | -0.076 | -0.4% | £19.87 | £19.90 | £19.54 | 33,944 | |
| £19.76 | +0.19 | +1.0% | £19.75 | £19.82 | £19.73 | 7,405 | |
| £19.57 | +0.066 | +0.3% | £19.59 | £19.63 | £19.51 | 5,195 | |
| £19.50 | +0.072 | +0.4% | £19.54 | £19.55 | £19.48 | 53,180 | |
| £19.43 | +0.152 | +0.8% | £19.40 | £19.48 | £19.35 | 20,391 | |
| £19.28 | -0.116 | -0.6% | £19.34 | £19.39 | £19.23 | 26,112 | |
| £19.39 | +0.128 | +0.7% | £19.39 | £19.44 | £19.33 | 14,508 | |
| £19.27 | -0.112 | -0.6% | £19.39 | £19.39 | £19.17 | 43,172 | |
| £19.38 | -0.182 | -0.9% | £19.23 | £19.45 | £19.21 | 37,325 | |
| £19.56 | -0.61 | -3.0% | £19.86 | £19.86 | £19.56 | 15,208 | |
| £20.17 | +0.045 | +0.2% | £20.12 | £20.17 | £20.02 | 33,857 | |
| £20.13 | -0.12 | -0.6% | £20.17 | £20.20 | £20.13 | 20,654 | |
| £20.25 | +0.145 | +0.7% | £20.15 | £20.30 | £20.09 | 45,905 | |
| £20.10 | +0.294 | +1.5% | £19.98 | £20.17 | £19.89 | 10,936 |
- Ticker
- LSE:LCJP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 12, 2026
Amundi Core MSCI Japan UCITS ETF Acc: Net Ass...
Latest news
All Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc news
Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026
Where Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LCJD · Home listing | LSE | United Kingdom | USD |
| LSE:LCJP · This page | LSE | United Kingdom | GBP |
| Xetra:LCUJ | Xetra | Germany | EUR |
| Euronext:LCJP | Euronext | Netherlands | JPY |
| Euronext:LCJP-EUR | Euronext | France | EUR |
| VIE:AM74 | Vienna | Austria | EUR |
| BET:LCUJ | BET | Hungary | HUF |
| BX Swiss:LCJP | BX Swiss | Switzerland | CHF |
| Frankfurt:LCUJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc.