Stock listing

Xetra:IQQF iShares MSCI AC Far East ex-Japan UCITS ETF Aktie

German listing (Xetra) of iShares MSCI AC Far East ex-Japan UCITS ETF · home listing Euronext:IFFF

Follow iShares MSCI AC Far East ex-Japan UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IQQF

€76.96 EUR -1.38 (-1.8%)

Close on Nov 12, 2026

Past year +16.4% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits

Day range: €75.45 – €77.21 EURNov 12, 2026
Volume: 41,900 sharesNov 12, 2026
52-week range: €59.14 – €90.74 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €1.31M EURMedian day 9,812 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:IFFF · Home	€76.83 EUR	-1.58 (-2.0%)	28,967	€76.46	€77.07	€75.55	€78.41	Close on Nov 12, 2026
LSE:IDFF	$85.17 USD	-1.81 (-2.1%)	16,438	$84.80	$85.24	$83.76	$86.98	Close on Nov 12, 2026
LSE:IFFF	6,419.00p GBX (pence)	-128.00 (-2.0%)	29,852	6,386.00p	6,447.00p	6,310.00p	6,547.00p	Close on Nov 12, 2026
Xetra:IQQF	€76.96 EUR	-1.38 (-1.8%)	41,900	€76.56	€77.21	€75.45	€78.34	Close on Nov 12, 2026
Frankfurt:IQQF	€76.71 EUR	-1.42 (-1.8%)	—	€76.47	€77.05	€75.47	€78.13	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · XETR:IQQF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€73.85	+1.00	+1.4%	€72.58	€74.00	€72.51	69,509
Thu, Nov 5	€72.85	-4.12	-5.4%	€75.63	€75.72	€71.88	31,440
Wed, Nov 4	€76.97	+0.07	+0.1%	€76.65	€77.60	€76.65	13,251
Tue, Nov 3	€76.90	-1.30	-1.7%	€76.30	€77.64	€76.28	4,043
Mon, Nov 2	€78.20	+0.89	+1.2%	€78.30	€78.71	€78.00	16,609
Fri, Oct 30	€77.31	-2.30	-2.9%	€77.85	€77.92	€77.27	11,695
Thu, Oct 29	€79.61	-1.43	-1.8%	€79.46	€80.02	€79.41	9,425
Wed, Oct 28	€81.04	+1.35	+1.7%	€81.00	€81.07	€80.73	26,267
Tue, Oct 27	€79.69	+1.27	+1.6%	€78.58	€79.69	€78.58	12,428
Mon, Oct 26	€78.42	+0.70	+0.9%	€77.37	€78.72	€77.30	32,726
Fri, Oct 23	€77.72	+0.62	+0.8%	€77.53	€77.76	€77.22	40,594
Thu, Oct 22	€77.10	-2.41	-3.0%	€77.16	€78.03	€77.07	16,054
Wed, Oct 21	€79.51	+0.62	+0.8%	€79.50	€79.93	€79.22	107,411
Tue, Oct 20	€78.89	-1.04	-1.3%	€78.73	€79.30	€78.10	119,795
Mon, Oct 19	€79.93	+0.95	+1.2%	€79.95	€80.15	€79.60	57,115
Fri, Oct 16	€78.98	-1.13	-1.4%	€79.80	€79.81	€78.89	4,820
Thu, Oct 15	€80.11	-2.28	-2.8%	€79.19	€80.11	€78.58	36,878
Wed, Oct 14	€82.39	-0.74	-0.9%	€82.93	€83.10	€82.39	4,338
Tue, Oct 13	€83.13	-1.66	-2.0%	€83.14	€83.40	€82.83	7,250
Mon, Oct 12	€84.79	-0.56	-0.7%	€85.46	€85.47	€84.71	13,308
Fri, Oct 9	€85.35	+0.20	+0.2%	€85.54	€85.82	€85.35	7,580
Thu, Oct 8	€85.15	-1.62	-1.9%	€85.56	€85.59	€85.11	7,233
Wed, Oct 7	€86.77	-1.04	-1.2%	€87.11	€87.26	€86.25	5,181
Tue, Oct 6	€87.81	-0.86	-1.0%	€88.12	€88.16	€87.77	10,678
Mon, Oct 5	€88.67	+1.68	+1.9%	€88.23	€88.69	€88.18	1,379
Fri, Oct 2	€86.99	+1.47	+1.7%	€86.38	€87.34	€86.38	4,703
Thu, Oct 1	€85.52	+0.41	+0.5%	€85.94	€85.94	€85.11	25,675
Wed, Sep 30	€85.11	-0.63	-0.7%	€85.41	€85.57	€84.98	4,596
Tue, Sep 29	€85.74	+0.86	+1.0%	€85.38	€85.95	€85.29	6,792
Mon, Sep 28	€84.88	-0.86	-1.0%	€85.14	€85.42	€84.64	9,812
Fri, Sep 25	€85.74	+0.74	+0.9%	€85.61	€85.95	€85.51	8,467
Thu, Sep 24	€85.00	-0.78	-0.9%	€85.35	€85.74	€84.93	8,079
Wed, Sep 23	€85.78	-0.78	-0.9%	€86.25	€86.25	€85.58	6,588
Tue, Sep 22	€86.56	+0.68	+0.8%	€85.60	€86.77	€85.50	11,160
Mon, Sep 21	€85.88	+2.70	+3.2%	€85.07	€85.88	€85.00	8,754
Fri, Sep 18	€83.18	-0.17	-0.2%	€83.61	€83.66	€83.07	6,806
Thu, Sep 17	€83.35	+0.74	+0.9%	€82.17	€83.35	€82.17	1,415
Wed, Sep 16	€82.61	+1.12	+1.4%	€82.31	€82.72	€82.13	14,386
Tue, Sep 15	€81.49	-0.44	-0.5%	€81.76	€82.06	€81.34	7,146
Mon, Sep 14	€81.93	-2.13	-2.5%	€82.21	€82.41	€81.47	15,264
Fri, Sep 11	€84.06	+1.09	+1.3%	€83.41	€84.11	€83.33	3,797
Thu, Sep 10	€82.97	-1.63	-1.9%	€84.40	€84.43	€82.96	11,595
Wed, Sep 9	€84.60	-0.44	-0.5%	€85.13	€85.22	€84.45	6,567
Tue, Sep 8	€85.04	+0.07	+0.1%	€84.88	€85.27	€84.30	3,460
Mon, Sep 7	€84.97	+0.77	+0.9%	€85.33	€85.33	€84.76	2,253
Fri, Sep 4	€84.20	+1.71	+2.1%	€83.23	€84.36	€83.13	6,911
Thu, Sep 3	€82.49	+0.04	0.0%	€81.99	€82.49	€81.75	5,749
Wed, Sep 2	€82.45	-0.50	-0.6%	€82.12	€82.60	€81.52	2,547
Tue, Sep 1	€82.95	+0.31	+0.4%	€83.95	€83.96	€82.77	13,270
Mon, Aug 31	€82.64	-0.99	-1.2%	€83.22	€83.29	€82.64	2,868
Fri, Aug 28	€83.63	+0.73	+0.9%	€83.17	€83.64	€83.06	10,080
Thu, Aug 27	€82.90	+0.51	+0.6%	€83.08	€83.40	€82.84	6,891
Wed, Aug 26	€82.39	+0.39	+0.5%	€82.61	€82.66	€82.37	7,845
Tue, Aug 25	€82.00	+1.45	+1.8%	€81.50	€82.00	€81.28	16,228
Mon, Aug 24	€80.55	-1.85	-2.2%	€81.07	€81.46	€80.25	5,752
Fri, Aug 21	€82.40	+1.26	+1.6%	€82.73	€82.99	€82.06	15,172
Thu, Aug 20	€81.14	+0.12	+0.1%	€81.70	€81.74	€80.51	12,701
Wed, Aug 19	€81.02	+0.28	+0.3%	€80.89	€81.68	€80.62	10,031
Tue, Aug 18	€80.74	-3.53	-4.2%	€82.28	€82.28	€80.63	18,321
Mon, Aug 17	€84.27	+1.97	+2.4%	€83.56	€84.34	€83.38	6,388
Fri, Aug 14	€82.30	-0.69	-0.8%	€82.65	€83.03	€82.30	11,799
Thu, Aug 13	€82.99	+0.74	+0.9%	€82.25	€83.20	€82.06	19,865
Wed, Aug 12	€82.25	+1.38	+1.7%	€81.35	€82.42	€81.35	22,829

Ticker: Xetra:IQQF
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares MSCI AC Far East ex-Japan UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI AC Far East ex-Japan UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:IFFF · Home listing	Euronext	Netherlands	EUR
LSE:IDFF	LSE	United Kingdom	USD
LSE:IFFF	LSE	United Kingdom	GBX
Xetra:IQQF · This page	Xetra	Germany	EUR
SIX Swiss:IFFF.USD	SIX Swiss	Switzerland	USD
AQUIS:IDFF.GB	AQUIS	United Kingdom	USD
AQUIS:IFFF.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQF	BX Swiss	Switzerland	CHF
Frankfurt:IQQF	Frankfurt	Germany	EUR
OTC:ISEXF	OTC	United States	USD