Stock listing

LSE:IFFF iShares MSCI AC Far East ex-Japan UCITS ETF Share Price

UK listing (LSE) of iShares MSCI AC Far East ex-Japan UCITS ETF · home listing Euronext:IFFF

Follow iShares MSCI AC Far East ex-Japan UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IFFF

6,175.00p GBX (pence) +124.00 (+2.0%)

Close on Nov 6, 2026

Past year +11.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
6,049.00p – 6,175.00p GBX (pence)Nov 6, 2026
Volume
39,023 sharesNov 6, 2026
52-week range
5,076.00p – 7,836.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£2.97M GBPMedian day 21,994 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares MSCI AC Far East ex-Japan UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:IFFF · Home€73.69 EUR+1.02 (+1.4%)20,285€72.64€73.87€72.62€72.67Close on Nov 6, 2026
LSE:IDFF$82.16 USD+0.61 (+0.7%)31,010$81.34$82.52$81.06$81.55Close on Nov 6, 2026
LSE:IFFF6,175.00p GBX (pence)+124.00 (+2.0%)39,0236,069.00p6,175.00p6,049.00p6,051.00pClose on Nov 6, 2026
Xetra:IQQF€73.85 EUR+1.00 (+1.4%)69,509€72.58€74.00€72.51€72.85Close on Nov 6, 2026
Frankfurt:IQQF€72.67 EUR+0.54 (+0.7%)—€73.07€73.17€72.29€72.13Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IFFF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6,175.00p+124.00+2.0%6,069.00p6,175.00p6,049.00p39,023
6,051.00p-368.00-5.7%6,310.00p6,317.39p5,983.00p50,993
6,419.00p-15.00-0.2%6,394.00p6,489.00p6,393.00p395,676
6,434.00p-100.00-1.5%6,373.00p6,474.50p6,362.77p20,065
6,534.00p+93.00+1.4%6,539.00p6,568.00p6,520.00p18,533
6,441.00p-212.50-3.2%6,518.00p6,518.00p6,436.00p32,670
6,653.50p-125.50-1.9%6,650.00p6,679.00p6,641.00p38,833
6,779.00p+105.00+1.6%6,770.00p6,791.00p6,760.00p55,402
6,674.00p+105.00+1.6%6,567.00p6,683.38p6,567.00p37,967
6,569.00p+61.00+0.9%6,495.00p6,590.80p6,485.00p61,070
6,508.00p+44.00+0.7%6,499.00p6,508.00p6,461.61p103,713
6,464.00p-205.00-3.1%6,481.00p6,525.00p6,458.59p47,092
6,669.00p+35.00+0.5%6,671.00p6,699.00p6,642.00p108,971
6,634.00p-102.50-1.5%6,610.00p6,652.00p6,561.00p217,624
6,736.50p+80.50+1.2%6,730.00p6,744.00p6,704.00p438,192
6,656.00p-97.00-1.4%6,720.00p6,737.00p6,649.60p15,387
6,753.00p-221.00-3.2%6,701.00p6,769.00p6,657.00p234,002
6,974.00p-45.00-0.6%7,000.00p7,021.00p6,974.00p27,552
7,019.00p-144.00-2.0%7,036.00p7,047.00p7,004.05p30,956
7,163.00p-58.00-0.8%7,225.00p7,229.00p7,155.46p32,674
7,221.00p+5.50+0.1%7,256.00p7,270.85p7,221.00p8,585
7,215.50p-141.50-1.9%7,271.00p7,289.00p7,215.50p25,644
7,357.00p-92.00-1.2%7,380.00p7,382.00p7,311.00p30,617
7,449.00p-61.00-0.8%7,476.00p7,476.00p7,441.00p12,854
7,510.00p+108.00+1.5%7,461.00p7,521.00p7,461.00p22,343
7,402.00p+112.00+1.5%7,362.00p7,437.00p7,342.00p6,864
7,290.00p+18.00+0.2%7,325.00p7,336.00p7,265.00p33,172
7,272.00p-92.00-1.2%7,319.00p7,328.19p7,253.00p18,285
7,364.00p+102.00+1.4%7,367.00p7,380.00p7,297.63p17,721
7,262.00p-105.00-1.4%7,330.00p7,332.00p7,262.00p12,206
7,367.00p+52.00+0.7%7,374.00p7,393.00p7,367.00p8,295
7,315.00p-60.00-0.8%7,335.00p7,362.00p7,305.00p15,358
7,375.00p-40.00-0.5%7,401.00p7,408.00p7,350.00p12,636
7,415.00p+42.00+0.6%7,357.00p7,447.00p7,325.08p13,092
7,373.00p+243.00+3.4%7,291.00p7,373.00p7,291.00p18,882
7,130.00p-37.00-0.5%7,184.00p7,189.00p7,125.00p14,619
7,167.00p+81.00+1.1%7,050.00p7,167.00p7,041.00p11,907
7,086.00p+117.00+1.7%7,055.00p7,133.00p7,033.00p31,410
6,969.00p-39.00-0.6%7,007.00p7,027.00p6,961.00p13,267
7,008.00p-208.00-2.9%7,043.00p7,061.00p6,972.70p23,197
7,216.00p+79.00+1.1%7,162.00p7,223.64p7,151.00p8,555
7,137.00p-118.00-1.6%7,233.00p7,256.00p7,113.10p24,790
7,255.00p-49.00-0.7%7,311.00p7,325.00p7,246.13p13,190
7,304.00p+17.00+0.2%7,265.00p7,313.00p7,237.50p8,420
7,287.00p+53.00+0.7%7,320.00p7,329.50p7,278.00p2,531
7,234.00p+151.00+2.1%7,152.00p7,249.37p7,141.00p22,789
7,083.00p+1.000.0%7,044.00p7,085.00p7,026.00p23,759
7,082.00p-32.00-0.4%7,044.00p7,089.00p6,994.00p8,831
7,114.00p-34.00-0.5%7,179.00p7,197.00p7,086.00p14,424
7,148.00p+36.00+0.5%7,130.00p7,171.00p7,117.35p8,748
7,112.00p+37.00+0.5%7,131.00p7,148.75p7,095.00p4,807
7,075.00p+61.00+0.9%7,057.00p7,080.00p7,052.00p10,123
7,014.00p+128.00+1.9%6,964.00p7,016.00p6,949.00p10,750
6,886.00p-160.00-2.3%6,932.00p6,972.00p6,859.00p4,677
7,046.00p+82.00+1.2%7,105.00p7,111.00p7,025.00p31,053
6,964.00p+31.00+0.4%7,024.00p7,031.01p6,897.00p15,701
6,933.00p+35.00+0.5%6,923.00p6,994.00p6,898.66p23,340
6,898.00p-305.00-4.2%7,058.00p7,058.00p6,889.00p17,714
7,203.00p+158.00+2.2%7,142.00p7,212.00p7,127.00p20,932
7,045.00p-44.00-0.6%7,051.00p7,097.00p7,036.00p15,833
7,089.00p+75.00+1.1%7,023.00p7,112.00p7,014.00p24,090
7,014.00p+112.00+1.6%6,950.00p7,044.00p6,950.00p27,824
6,902.00p+65.00+1.0%6,854.00p6,927.00p6,843.00p97,457
6,837.00p-35.00-0.5%6,866.00p6,893.00p6,823.00p21,645
6,872.00p-10.00-0.1%6,834.00p6,945.00p6,816.00p32,281
6,882.00p-71.00-1.0%6,813.00p6,901.25p6,766.00p44,495
Ticker
LSE:IFFF
Asset type
ETF
Exchange
LSE
Currency
GBX

iShares MSCI AC Far East ex-Japan UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where iShares MSCI AC Far East ex-Japan UCITS ETF is listed

ListingExchangeCountryCurrency
Euronext:IFFF · Home listingEuronextNetherlandsEUR
LSE:IDFFLSEUnited KingdomUSD
LSE:IFFF · This pageLSEUnited KingdomGBX
Xetra:IQQFXetraGermanyEUR
SIX Swiss:IFFF.USDSIX SwissSwitzerlandUSD
AQUIS:IDFF.GBAQUISUnited KingdomUSD
AQUIS:IFFF.GBAQUISUnited KingdomGBX
BX Swiss:IQQFBX SwissSwitzerlandCHF
Frankfurt:IQQFFrankfurtGermanyEUR
OTC:ISEXFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares MSCI AC Far East ex-Japan UCITS ETF.