Stock listing

OTC:ISEXF iShares MSCI AC Far East ex-Japan UCITS ETF Stock

US listing (OTC) of iShares MSCI AC Far East ex-Japan UCITS ETF · home listing Euronext:IFFF

Follow iShares MSCI AC Far East ex-Japan UCITS ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:IFFF

€76.83 EUR -1.58 (-2.0%)

Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IFFF

Past year +21.1% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: €75.55 – €77.07 EURNov 12, 2026
Volume: 28,967 sharesNov 12, 2026
52-week range: €59.14 – €90.87 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €776,401 EURMedian day 6,320 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:IFFF · Home	€76.83 EUR	-1.58 (-2.0%)	28,967	€76.46	€77.07	€75.55	€78.41	Close on Nov 12, 2026
LSE:IDFF	$85.17 USD	-1.81 (-2.1%)	16,438	$84.80	$85.24	$83.76	$86.98	Close on Nov 12, 2026
LSE:IFFF	6,419.00p GBX (pence)	-128.00 (-2.0%)	29,852	6,386.00p	6,447.00p	6,310.00p	6,547.00p	Close on Nov 12, 2026
Xetra:IQQF	€76.96 EUR	-1.38 (-1.8%)	41,900	€76.56	€77.21	€75.45	€78.34	Close on Nov 12, 2026
Frankfurt:IQQF	€76.71 EUR	-1.42 (-1.8%)	—	€76.47	€77.05	€75.47	€78.13	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · EURONEXT:IFFF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	€76.83	-1.58	-2.0%	€76.46	€77.07	€75.55	28,967
Wed, Nov 11	€78.41	+3.36	+4.5%	€77.13	€78.41	€77.13	6,195
Tue, Nov 10	€75.05	-0.03	0.0%	€75.25	€75.79	€74.67	19,069
Mon, Nov 9	€75.08	+1.39	+1.9%	€72.96	€75.44	€72.96	11,280
Fri, Nov 6	€73.69	+1.02	+1.4%	€72.64	€73.87	€72.62	20,285
Thu, Nov 5	€72.67	-4.23	-5.5%	€75.51	€75.74	€71.77	37,989
Wed, Nov 4	€76.90	-0.06	-0.1%	€76.71	€77.59	€76.62	10,426
Tue, Nov 3	€76.96	-1.36	-1.7%	€76.30	€77.41	€76.25	2,711
Mon, Nov 2	€78.32	+1.03	+1.3%	€78.38	€78.42	€78.00	3,811
Fri, Oct 30	€77.29	-2.38	-3.0%	€78.03	€78.03	€77.19	7,222
Thu, Oct 29	€79.67	-1.30	-1.6%	€79.40	€80.02	€79.40	13,217
Wed, Oct 28	€80.97	+1.20	+1.5%	€80.91	€81.06	€80.61	24,020
Tue, Oct 27	€79.77	+1.33	+1.7%	€78.56	€79.77	€78.56	11,916
Mon, Oct 26	€78.44	+0.68	+0.9%	€77.26	€78.66	€77.26	26,042
Fri, Oct 23	€77.76	+0.63	+0.8%	€77.52	€77.76	€77.17	35,047
Thu, Oct 22	€77.13	-2.35	-3.0%	€77.19	€78.03	€77.08	13,710
Wed, Oct 21	€79.48	+0.59	+0.7%	€79.46	€79.92	€79.21	32,679
Tue, Oct 20	€78.89	-1.05	-1.3%	€78.61	€79.24	€77.95	16,392
Mon, Oct 19	€79.94	+1.01	+1.3%	€79.94	€80.15	€79.68	45,489
Fri, Oct 16	€78.93	-0.88	-1.1%	€79.79	€79.80	€78.93	2,145
Thu, Oct 15	€79.81	-2.73	-3.3%	€79.21	€80.09	€78.94	20,519
Wed, Oct 14	€82.54	-0.61	-0.7%	€82.87	€83.10	€82.43	1,222
Tue, Oct 13	€83.15	-1.59	-1.9%	€83.11	€83.45	€82.81	10,668
Mon, Oct 12	€84.74	-0.63	-0.7%	€85.45	€85.46	€84.74	4,592
Fri, Oct 9	€85.37	+0.26	+0.3%	€85.45	€85.86	€85.37	1,619
Thu, Oct 8	€85.11	-1.62	-1.9%	€85.39	€85.61	€85.11	6,510
Wed, Oct 7	€86.73	-1.01	-1.2%	€87.03	€87.15	€86.34	6,812
Tue, Oct 6	€87.74	-0.90	-1.0%	€87.98	€88.15	€87.74	5,738
Mon, Oct 5	€88.64	+1.78	+2.0%	€88.16	€88.79	€88.14	2,194
Fri, Oct 2	€86.86	+1.34	+1.6%	€86.36	€87.37	€86.21	4,736
Thu, Oct 1	€85.52	+0.40	+0.5%	€85.77	€85.86	€85.03	13,801
Wed, Sep 30	€85.12	-0.51	-0.6%	€85.41	€85.69	€84.95	6,612
Tue, Sep 29	€85.63	+0.86	+1.0%	€85.38	€86.04	€85.38	9,103
Mon, Sep 28	€84.77	-0.85	-1.0%	€85.30	€85.41	€84.77	5,578
Fri, Sep 25	€85.62	+0.61	+0.7%	€85.60	€85.95	€85.38	2,883
Thu, Sep 24	€85.01	-0.81	-0.9%	€85.24	€85.58	€84.98	2,114
Wed, Sep 23	€85.82	-0.74	-0.9%	€86.26	€86.26	€85.50	6,320
Tue, Sep 22	€86.56	+0.72	+0.8%	€85.73	€86.78	€85.53	6,024
Mon, Sep 21	€85.84	+2.74	+3.3%	€85.15	€85.84	€85.15	2,519
Fri, Sep 18	€83.10	-0.15	-0.2%	€83.58	€83.72	€83.10	2,318
Thu, Sep 17	€83.25	+0.66	+0.8%	€82.25	€83.25	€82.23	1,899
Wed, Sep 16	€82.59	+1.10	+1.3%	€82.38	€82.66	€82.11	7,774
Tue, Sep 15	€81.49	-0.26	-0.3%	€81.76	€82.06	€81.34	3,649
Mon, Sep 14	€81.75	-2.32	-2.8%	€82.37	€82.39	€81.50	14,897
Fri, Sep 11	€84.07	+1.07	+1.3%	€83.35	€84.11	€83.35	2,631
Thu, Sep 10	€83.00	-1.52	-1.8%	€84.48	€84.48	€82.94	2,044
Wed, Sep 9	€84.52	-0.60	-0.7%	€85.18	€85.19	€84.47	4,998
Tue, Sep 8	€85.12	+0.23	+0.3%	€84.65	€85.33	€84.34	5,299
Mon, Sep 7	€84.89	+0.56	+0.7%	€85.22	€85.22	€84.78	1,179
Fri, Sep 4	€84.33	+1.81	+2.2%	€83.14	€84.33	€83.10	3,014
Thu, Sep 3	€82.52	+0.01	0.0%	€81.90	€82.52	€81.69	2,018
Wed, Sep 2	€82.51	-0.53	-0.6%	€82.10	€82.51	€81.53	1,361
Tue, Sep 1	€83.04	+0.27	+0.3%	€83.84	€84.01	€82.82	6,245
Mon, Aug 31	€82.77	-0.82	-1.0%	€83.23	€83.30	€82.77	2,211
Fri, Aug 28	€83.59	+0.78	+0.9%	€83.09	€83.59	€83.06	10,171
Thu, Aug 27	€82.81	+0.35	+0.4%	€83.11	€83.35	€82.69	1,373
Wed, Aug 26	€82.46	+0.54	+0.7%	€82.63	€82.66	€82.29	5,799
Tue, Aug 25	€81.92	+1.38	+1.7%	€81.46	€81.99	€81.42	3,594
Mon, Aug 24	€80.54	-1.70	-2.1%	€81.02	€81.41	€80.24	2,561
Fri, Aug 21	€82.24	+0.87	+1.1%	€82.73	€82.99	€82.10	13,625
Thu, Aug 20	€81.37	+0.34	+0.4%	€81.69	€81.73	€80.50	9,636
Wed, Aug 19	€81.03	+0.28	+0.3%	€80.91	€81.65	€80.65	6,848
Tue, Aug 18	€80.75	-3.53	-4.2%	€82.32	€82.32	€80.75	12,652
Mon, Aug 17	€84.28	+1.87	+2.3%	€83.54	€84.35	€83.40	5,944
Fri, Aug 14	€82.41	-0.69	-0.8%	€82.64	€83.04	€82.41	8,704
Thu, Aug 13	€83.10	+0.79	+1.0%	€82.35	€83.10	€82.06	6,860
Wed, Aug 12	€82.31	+1.38	+1.7%	€81.42	€82.45	€81.36	12,255

Ticker: OTC:ISEXF
Asset type: ETF
Exchange: OTC
Currency: USD

iShares MSCI AC Far East ex-Japan UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI AC Far East ex-Japan UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:IFFF · Home listing	Euronext	Netherlands	EUR
LSE:IDFF	LSE	United Kingdom	USD
LSE:IFFF	LSE	United Kingdom	GBX
Xetra:IQQF	Xetra	Germany	EUR
SIX Swiss:IFFF.USD	SIX Swiss	Switzerland	USD
AQUIS:IDFF.GB	AQUIS	United Kingdom	USD
AQUIS:IFFF.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQF	BX Swiss	Switzerland	CHF
Frankfurt:IQQF	Frankfurt	Germany	EUR
OTC:ISEXF · This page	OTC	United States	USD