Stock listing

Frankfurt:IQQF iShares MSCI AC Far East ex-Japan UCITS ETF Aktie

German listing (Frankfurt) of iShares MSCI AC Far East ex-Japan UCITS ETF · home listing Euronext:IFFF

Follow iShares MSCI AC Far East ex-Japan UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:IQQF

€74.76 EUR +2.09 (+2.9%)

Close on Nov 9, 2026

Past year +14.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €73.14 – €75.22 EURNov 9, 2026
52-week range: €58.90 – €90.84 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €124,640 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:IFFF · Home	€75.05 EUR	-0.03 (0.0%)	19,069	€75.25	€75.79	€74.67	€75.08	Close on Nov 10, 2026
LSE:IDFF	$83.70 USD	-0.315 (-0.4%)	15,250	$84.50	$84.72	$83.39	$84.02	Close on Nov 10, 2026
LSE:IFFF	6,279.00p GBX (pence)	+5.00 (+0.1%)	27,931	6,275.00p	6,330.81p	6,229.00p	6,274.00p	Close on Nov 10, 2026
Xetra:IQQF	€75.12 EUR	+0.20 (+0.3%)	27,178	€75.15	€75.37	€74.65	€74.92	Close on Nov 10, 2026
Frankfurt:IQQF	€74.76 EUR	+2.092 (+2.9%)	—	€73.14	€75.22	€73.14	€72.67	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IQQF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€72.67	+0.54	+0.7%	€73.07	€73.17	€72.29	0
Thu, Nov 5	€72.13	-5.00	-6.5%	€75.06	€75.91	€72.04	0
Wed, Nov 4	€77.13	+0.143	+0.2%	€77.70	€78.01	€76.31	886
Tue, Nov 3	€76.99	-0.078	-0.1%	€76.64	€77.96	€75.58	0
Mon, Nov 2	€77.06	-0.048	-0.1%	€77.79	€77.92	€77.00	0
Fri, Oct 30	€77.11	-2.672	-3.3%	€77.12	€77.99	€77.03	23,390
Thu, Oct 29	€79.78	-0.798	-1.0%	€79.87	€80.31	€79.70	18,850
Wed, Oct 28	€80.58	+1.49	+1.9%	€80.72	€81.02	€80.29	956
Tue, Oct 27	€79.09	+0.48	+0.6%	€78.93	€79.78	€78.62	0
Mon, Oct 26	€78.61	+1.557	+2.0%	€77.93	€78.81	€77.83	900
Fri, Oct 23	€77.05	-0.245	-0.3%	€77.09	€77.45	€76.62	0
Thu, Oct 22	€77.30	-2.466	-3.1%	€77.54	€77.54	€76.84	0
Wed, Oct 21	€79.77	+1.05	+1.3%	€79.81	€79.81	€79.58	0
Tue, Oct 20	€78.72	-0.744	-0.9%	€78.89	€79.72	€77.97	0
Mon, Oct 19	€79.46	+0.177	+0.2%	€79.83	€80.78	€79.31	0
Fri, Oct 16	€79.28	+0.315	+0.4%	€80.34	€80.34	€78.68	0
Thu, Oct 15	€78.97	-2.808	-3.4%	€78.46	€79.28	€78.02	0
Wed, Oct 14	€81.78	-0.619	-0.8%	€82.31	€83.35	€81.34	0
Tue, Oct 13	€82.39	-2.873	-3.4%	€82.60	€83.03	€82.05	0
Mon, Oct 12	€85.27	+0.202	+0.2%	€85.30	€85.35	€85.27	0
Fri, Oct 9	€85.07	+1.281	+1.5%	€85.25	€85.25	€84.38	608
Thu, Oct 8	€83.78	-2.823	-3.3%	€85.10	€85.84	€83.47	1,406
Wed, Oct 7	€86.61	-0.811	-0.9%	€87.18	€87.77	€86.05	0
Tue, Oct 6	€87.42	-0.984	-1.1%	€87.65	€87.87	€86.82	0
Mon, Oct 5	€88.40	+2.122	+2.5%	€88.15	€89.49	€87.18	0
Fri, Oct 2	€86.28	+0.007	0.0%	€85.90	€87.58	€85.83	9,406
Thu, Oct 1	€86.27	+0.74	+0.9%	€85.82	€86.38	€85.82	0
Wed, Sep 30	€85.53	+0.562	+0.7%	€85.67	€85.88	€85.49	0
Tue, Sep 29	€84.97	-0.255	-0.3%	€84.63	€86.21	€84.04	0
Mon, Sep 28	€85.23	-0.03	0.0%	€85.28	€85.88	€84.74	0
Fri, Sep 25	€85.26	+0.829	+1.0%	€85.50	€86.39	€85.18	1,066
Thu, Sep 24	€84.43	-1.076	-1.3%	€84.66	€84.93	€84.30	0
Wed, Sep 23	€85.50	-1.304	-1.5%	€85.53	€85.53	€85.43	0
Tue, Sep 22	€86.81	+1.711	+2.0%	€86.26	€86.91	€86.11	0
Mon, Sep 21	€85.10	+1.545	+1.8%	€85.20	€86.14	€85.10	0
Fri, Sep 18	€83.55	+1.281	+1.6%	€83.69	€83.78	€83.20	13,612
Thu, Sep 17	€82.27	+0.307	+0.4%	€82.61	€83.24	€82.27	0
Wed, Sep 16	€81.96	+1.401	+1.7%	€82.03	€82.15	€81.81	0
Tue, Sep 15	€80.56	-1.594	-1.9%	€81.03	€82.57	€80.50	0
Mon, Sep 14	€82.16	-1.405	-1.7%	€82.28	€82.28	€81.17	50
Fri, Sep 11	€83.56	+1.279	+1.6%	€83.15	€83.76	€82.83	7,594
Thu, Sep 10	€82.28	-2.308	-2.7%	€83.61	€84.72	€82.07	0
Wed, Sep 9	€84.59	-0.313	-0.4%	€84.92	€85.31	€84.44	0
Tue, Sep 8	€84.90	+0.062	+0.1%	€84.38	€85.06	€83.96	0
Mon, Sep 7	€84.84	+1.592	+1.9%	€85.02	€85.28	€84.53	90
Fri, Sep 4	€83.25	+0.675	+0.8%	€84.05	€84.19	€82.87	480
Thu, Sep 3	€82.57	+0.581	+0.7%	€82.33	€83.11	€82.31	0
Wed, Sep 2	€81.99	-1.237	-1.5%	€82.19	€82.24	€81.52	0
Tue, Sep 1	€83.23	+0.379	+0.5%	€83.43	€84.63	€82.72	0
Mon, Aug 31	€82.85	+0.191	+0.2%	€83.24	€83.94	€81.71	0
Fri, Aug 28	€82.66	-0.099	-0.1%	€83.51	€83.55	€82.44	20,160
Thu, Aug 27	€82.76	+0.352	+0.4%	€83.12	€83.25	€82.06	0
Wed, Aug 26	€82.41	+0.421	+0.5%	€82.68	€82.93	€82.16	0
Tue, Aug 25	€81.99	+1.596	+2.0%	€82.15	€82.30	€81.60	0
Mon, Aug 24	€80.39	-2.166	-2.6%	€80.83	€80.83	€80.00	0
Fri, Aug 21	€82.56	+1.48	+1.8%	€82.61	€82.79	€82.52	194
Thu, Aug 20	€81.08	-0.379	-0.5%	€81.11	€81.11	€81.06	0
Wed, Aug 19	€81.46	+0.535	+0.7%	€81.63	€81.91	€81.44	0
Tue, Aug 18	€80.92	-2.404	-2.9%	€81.80	€81.96	€80.61	0
Mon, Aug 17	€83.32	+0.794	+1.0%	€83.18	€83.79	€82.93	0
Fri, Aug 14	€82.53	+0.257	+0.3%	€82.87	€83.82	€82.09	0
Thu, Aug 13	€82.27	+0.762	+0.9%	€82.00	€82.47	€81.89	0
Wed, Aug 12	€81.51	+0.575	+0.7%	€81.00	€82.51	€80.81	0
Tue, Aug 11	€80.94	+0.535	+0.7%	€80.40	€80.94	€79.76	0
Mon, Aug 10	€80.40	+1.089	+1.4%	€80.69	€80.69	€79.73	0

Ticker: Frankfurt:IQQF
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

iShares MSCI AC Far East ex-Japan UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI AC Far East ex-Japan UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:IFFF · Home listing	Euronext	Netherlands	EUR
LSE:IDFF	LSE	United Kingdom	USD
LSE:IFFF	LSE	United Kingdom	GBX
Xetra:IQQF	Xetra	Germany	EUR
SIX Swiss:IFFF.USD	SIX Swiss	Switzerland	USD
AQUIS:IDFF.GB	AQUIS	United Kingdom	USD
AQUIS:IFFF.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQF	BX Swiss	Switzerland	CHF
Frankfurt:IQQF · This page	Frankfurt	Germany	EUR
OTC:ISEXF	OTC	United States	USD