Stock listing

Xetra:IBCL iShares EUR Govt Bond 15-30 Year UCITS ETF Aktie

German listing (Xetra) of iShares EUR Govt Bond 15-30 Year UCITS ETF · home listing LSE:IBGL

Follow iShares EUR Govt Bond 15-30 Year UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IBCL

€155.53 EUR +0.06 (+0.0%)

Close on Nov 6, 2026

Past year -8.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €154.94 – €156.02 EURNov 6, 2026
Volume: 245 sharesNov 6, 2026
52-week range: €147.45 – €171.73 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €185,207 EURMedian day 956 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBGL · Home	£129.72 GBP	+0.28 (+0.2%)	637	£130.07	£130.07	£129.25	£129.44	Close on Nov 6, 2026
Xetra:IBCL	€155.53 EUR	+0.055 (0.0%)	245	€155.88	€156.02	€154.94	€155.48	Close on Nov 6, 2026
Euronext:IBGL	€155.53 EUR	+0.19 (+0.1%)	399	€155.78	€155.94	€154.94	€155.34	Close on Nov 6, 2026
Frankfurt:IBCL	€156.67 EUR	+0.23 (+0.1%)	—	€156.96	€156.96	€155.75	€156.44	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:IBCL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€155.53	+0.055	0.0%	€155.88	€156.02	€154.94	245
Thu, Nov 5	€155.48	+0.335	+0.2%	€155.45	€156.19	€155.29	1,389
Wed, Nov 4	€155.14	+1.295	+0.8%	€153.77	€155.14	€153.27	1,606
Tue, Nov 3	€153.85	-0.20	-0.1%	€153.19	€154.29	€152.97	1,465
Mon, Nov 2	€154.05	+0.925	+0.6%	€153.35	€154.37	€153.24	862
Fri, Oct 30	€153.12	-0.035	0.0%	€152.67	€153.30	€152.67	2,047
Thu, Oct 29	€153.16	+0.25	+0.2%	€153.50	€154.07	€152.91	1,156
Wed, Oct 28	€152.91	-0.295	-0.2%	€152.57	€153.92	€152.57	599
Tue, Oct 27	€153.20	+0.24	+0.2%	€153.08	€153.42	€152.93	1,763
Mon, Oct 26	€152.96	+0.815	+0.5%	€152.18	€153.44	€152.12	766
Fri, Oct 23	€152.15	+0.425	+0.3%	€152.09	€152.25	€151.71	659
Thu, Oct 22	€151.72	+0.78	+0.5%	€151.00	€152.11	€150.78	1,488
Wed, Oct 21	€150.94	-0.72	-0.5%	€150.84	€151.66	€150.80	294
Tue, Oct 20	€151.66	+1.025	+0.7%	€151.12	€151.77	€150.73	1,755
Mon, Oct 19	€150.64	-1.58	-1.0%	€151.69	€151.76	€150.51	948
Fri, Oct 16	€152.22	-0.025	0.0%	€152.32	€152.32	€151.47	1,773
Thu, Oct 15	€152.24	+1.475	+1.0%	€152.24	€153.46	€152.24	1,267
Wed, Oct 14	€150.77	-0.395	-0.3%	€151.32	€151.32	€150.42	1,022
Tue, Oct 13	€151.16	+0.905	+0.6%	€151.38	€151.67	€150.90	813
Mon, Oct 12	€150.26	-0.005	0.0%	€150.75	€150.92	€150.26	874
Fri, Oct 9	€150.26	+0.36	+0.2%	€151.06	€151.34	€150.15	643
Thu, Oct 8	€149.90	+0.155	+0.1%	€148.96	€150.17	€148.46	964
Wed, Oct 7	€149.75	-1.29	-0.9%	€150.26	€150.26	€148.67	4,454
Tue, Oct 6	€151.04	+1.025	+0.7%	€150.74	€151.87	€150.35	4,727
Mon, Oct 5	€150.01	-0.835	-0.6%	€150.21	€151.10	€149.79	1,792
Fri, Oct 2	€150.85	+2.60	+1.8%	€148.98	€151.03	€148.96	3,056
Thu, Oct 1	€148.25	-0.605	-0.4%	€148.34	€149.78	€147.45	820
Wed, Sep 30	€148.85	+0.075	+0.1%	€149.75	€149.75	€148.85	1,124
Tue, Sep 29	€148.78	-0.27	-0.2%	€149.23	€149.90	€148.78	378
Mon, Sep 28	€149.05	-1.43	-1.0%	€150.60	€150.60	€149.00	901
Fri, Sep 25	€150.48	-0.655	-0.4%	€151.83	€151.83	€150.18	2,481
Thu, Sep 24	€151.13	-0.82	-0.5%	€151.93	€152.08	€151.00	298
Wed, Sep 23	€151.95	-1.565	-1.0%	€154.22	€154.22	€151.95	521
Tue, Sep 22	€153.52	-0.42	-0.3%	€153.34	€154.43	€153.34	1,362
Mon, Sep 21	€153.94	+1.48	+1.0%	€153.60	€154.16	€153.44	1,735
Fri, Sep 18	€152.46	-0.985	-0.6%	€153.26	€153.26	€152.23	519
Thu, Sep 17	€153.44	+0.905	+0.6%	€152.61	€153.44	€152.23	1,430
Wed, Sep 16	€152.54	+0.475	+0.3%	€152.15	€152.65	€151.39	1,188
Tue, Sep 15	€152.06	-0.69	-0.5%	€152.02	€152.20	€151.41	853
Mon, Sep 14	€152.75	+0.44	+0.3%	€151.80	€152.75	€151.56	4,457
Fri, Sep 11	€152.31	-0.07	0.0%	€152.33	€152.53	€151.73	491
Thu, Sep 10	€152.38	-0.91	-0.6%	€153.30	€153.30	€152.13	523
Wed, Sep 9	€153.29	-1.655	-1.1%	€154.56	€154.56	€153.29	1,604
Tue, Sep 8	€154.95	+0.685	+0.4%	€154.30	€154.95	€154.10	759
Mon, Sep 7	€154.26	-0.96	-0.6%	€154.76	€155.00	€154.26	1,377
Fri, Sep 4	€155.22	+0.10	+0.1%	€154.65	€155.49	€154.65	302
Thu, Sep 3	€155.12	+0.775	+0.5%	€154.52	€155.12	€154.40	1,208
Wed, Sep 2	€154.35	-0.655	-0.4%	€154.15	€154.58	€153.80	2,852
Tue, Sep 1	€155.00	-0.115	-0.1%	€154.97	€155.21	€154.27	1,877
Mon, Aug 31	€155.12	-1.315	-0.8%	€156.11	€156.11	€155.12	355
Fri, Aug 28	€156.43	-0.16	-0.1%	€156.63	€156.63	€155.85	260
Thu, Aug 27	€156.59	-0.495	-0.3%	€156.61	€156.78	€156.43	263
Wed, Aug 26	€157.09	-0.62	-0.4%	€158.00	€158.00	€157.09	796
Tue, Aug 25	€157.71	+1.325	+0.8%	€156.61	€157.71	€156.18	1,281
Mon, Aug 24	€156.38	+0.27	+0.2%	€156.77	€156.77	€156.12	1,106
Fri, Aug 21	€156.11	-0.245	-0.2%	€156.37	€156.58	€156.11	591
Thu, Aug 20	€156.36	+0.035	0.0%	€156.73	€156.87	€156.27	430
Wed, Aug 19	€156.32	+0.285	+0.2%	€156.38	€156.95	€155.80	675
Tue, Aug 18	€156.04	-0.93	-0.6%	€156.39	€156.39	€155.98	1,958
Mon, Aug 17	€156.97	-0.65	-0.4%	€157.79	€157.87	€156.97	956
Fri, Aug 14	€157.62	-1.99	-1.2%	€159.30	€159.30	€157.62	1,580
Thu, Aug 13	€159.61	+0.43	+0.3%	€159.10	€159.73	€159.10	384
Wed, Aug 12	€159.18	+0.035	0.0%	€159.01	€159.77	€159.01	267
Tue, Aug 11	€159.14	+0.36	+0.2%	€158.33	€159.34	€157.98	1,564
Mon, Aug 10	€158.78	-1.135	-0.7%	€159.67	€160.00	€158.78	533
Fri, Aug 7	€159.92	+0.06	0.0%	€159.47	€159.98	€159.47	346
Thu, Aug 6	€159.86	-0.47	-0.3%	€160.10	€160.19	€159.86	235

Ticker: Xetra:IBCL
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €155.53 (0.0%) on Nov 6, 2026

All iShares EUR Govt Bond 15-30 Year UCITS ETF news

iShares EUR Govt Bond 15-30 Year UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares EUR Govt Bond 15-30 Year UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IBGL · Home listing	LSE	United Kingdom	GBP
Xetra:IBCL · This page	Xetra	Germany	EUR
Euronext:IBGL	Euronext	Netherlands	EUR
Euronext:IBGL-ETFP	Euronext	France	EUR
Frankfurt:IBCL	Frankfurt	Germany	EUR