Stock listing
LSE:IBGL iShares EUR Govt Bond 15-30 Year UCITS ETF Share Price
Home listing (LSE) of iShares EUR Govt Bond 15-30 Year UCITS ETF
Follow iShares EUR Govt Bond 15-30 Year UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IBGL
£129.72 GBP +0.28 (+0.2%)
Close on Nov 6, 2026
- Day range
- £129.25 – £130.07 GBPNov 6, 2026
- Volume
- 637 sharesNov 6, 2026
- 52-week range
- £125.80 – £151.71 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £75,264 GBPMedian day 158 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBGL · Home | £129.72 GBP | +0.28 (+0.2%) | 637 | £130.07 | £130.07 | £129.25 | £129.44 | Close on Nov 6, 2026 |
| Xetra:IBCL | €155.53 EUR | +0.055 (0.0%) | 245 | €155.88 | €156.02 | €154.94 | €155.48 | Close on Nov 6, 2026 |
| Euronext:IBGL | €155.53 EUR | +0.19 (+0.1%) | 399 | €155.78 | €155.94 | €154.94 | €155.34 | Close on Nov 6, 2026 |
| Frankfurt:IBCL | €155.28 EUR | +0.14 (+0.1%) | — | €155.84 | €155.96 | €154.96 | €155.14 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IBGL · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £129.72 | +0.28 | +0.2% | £130.07 | £130.07 | £129.25 | 637 | |
| £129.44 | +0.37 | +0.3% | £130.05 | £130.26 | £129.44 | 51 | |
| £129.07 | +0.995 | +0.8% | £128.26 | £129.25 | £128.26 | 3 | |
| £128.08 | -0.555 | -0.4% | £127.95 | £128.60 | £127.92 | 158 | |
| £128.63 | +0.885 | +0.7% | £127.92 | £128.92 | £127.92 | 76 | |
| £127.75 | +0.03 | 0.0% | £127.31 | £127.75 | £127.20 | 9 | |
| £127.72 | -0.405 | -0.3% | £128.81 | £128.81 | £127.72 | 13 | |
| £128.12 | -0.165 | -0.1% | £128.68 | £128.68 | £127.69 | 20 | |
| £128.29 | -0.05 | 0.0% | £128.22 | £128.30 | £128.03 | 13 | |
| £128.34 | +1.095 | +0.9% | £127.65 | £128.34 | £127.65 | 11 | |
| £127.24 | +0.04 | 0.0% | £127.20 | £127.50 | £127.04 | 19 | |
| £127.20 | +0.70 | +0.6% | £126.90 | £127.36 | £126.59 | 154 | |
| £126.50 | -0.975 | -0.8% | £126.58 | £126.95 | £126.49 | 338 | |
| £127.48 | +0.58 | +0.5% | £127.28 | £127.93 | £126.76 | 9 | |
| £126.90 | -1.355 | -1.1% | £127.90 | £127.90 | £126.87 | 836 | |
| £128.25 | -0.50 | -0.4% | £128.71 | £128.71 | £127.83 | 202 | |
| £128.75 | +1.34 | +1.1% | £128.62 | £129.76 | £128.26 | 25 | |
| £127.41 | -0.325 | -0.3% | £128.11 | £128.11 | £127.22 | 28 | |
| £127.74 | +0.645 | +0.5% | £128.09 | £128.13 | £127.74 | 1 | |
| £127.09 | +0.015 | 0.0% | £127.47 | £127.84 | £127.07 | 191 | |
| £127.08 | +0.035 | 0.0% | £128.14 | £128.20 | £127.08 | 108 | |
| £127.04 | +0.175 | +0.1% | £126.30 | £127.40 | £125.80 | 833 | |
| £126.87 | -1.23 | -1.0% | £127.09 | £127.72 | £125.99 | 2,015 | |
| £128.10 | +1.025 | +0.8% | £127.64 | £128.68 | £127.61 | 31 | |
| £127.07 | -1.065 | -0.8% | £127.30 | £127.57 | £127.00 | 1,064 | |
| £128.14 | +1.855 | +1.5% | £127.00 | £128.40 | £126.92 | 1,845 | |
| £126.28 | -1.14 | -0.9% | £126.63 | £127.74 | £126.10 | 209 | |
| £127.42 | -0.36 | -0.3% | £128.42 | £128.70 | £127.32 | 6 | |
| £127.78 | -0.145 | -0.1% | £127.78 | £128.46 | £127.78 | 160 | |
| £127.93 | -1.525 | -1.2% | £129.35 | £129.48 | £127.83 | 523 | |
| £129.45 | -0.45 | -0.3% | £130.54 | £131.14 | £129.23 | 1,574 | |
| £129.90 | -0.545 | -0.4% | £130.10 | £130.72 | £129.88 | 1,074 | |
| £130.45 | -1.41 | -1.1% | £130.80 | £132.46 | £130.45 | 201 | |
| £131.86 | -0.145 | -0.1% | £132.50 | £132.50 | £131.48 | 24 | |
| £132.00 | +1.42 | +1.1% | £131.69 | £132.12 | £131.69 | 3 | |
| £130.58 | -1.37 | -1.0% | £131.65 | £131.85 | £130.58 | 498 | |
| £131.95 | +1.05 | +0.8% | £130.88 | £131.95 | £130.57 | 1,228 | |
| £130.90 | +0.765 | +0.6% | £130.30 | £131.00 | £129.80 | 211 | |
| £130.14 | -0.46 | -0.4% | £129.84 | £130.26 | £129.50 | 1,679 | |
| £130.60 | +0.035 | 0.0% | £130.05 | £130.60 | £129.85 | 128 | |
| £130.56 | -0.34 | -0.3% | £131.00 | £131.00 | £130.28 | 571 | |
| £130.90 | -0.56 | -0.4% | £131.25 | £131.74 | £130.60 | 2,319 | |
| £131.46 | -1.53 | -1.2% | £132.48 | £132.76 | £131.46 | 183 | |
| £132.99 | +0.63 | +0.5% | £132.70 | £132.99 | £132.40 | 312 | |
| £132.36 | -1.045 | -0.8% | £132.37 | £133.41 | £132.36 | 33 | |
| £133.41 | +0.405 | +0.3% | £132.67 | £133.41 | £132.67 | 2 | |
| £133.00 | +0.505 | +0.4% | £132.85 | £133.24 | £132.77 | 117 | |
| £132.50 | -0.36 | -0.3% | £132.35 | £132.72 | £131.97 | 1,118 | |
| £132.86 | -1.06 | -0.8% | £132.62 | £133.04 | £132.14 | 1,235 | |
| £133.92 | -0.34 | -0.3% | £133.70 | £134.58 | £133.63 | 8,118 | |
| £134.26 | -0.425 | -0.3% | £135.36 | £135.36 | £134.03 | 29 | |
| £134.68 | -0.18 | -0.1% | £135.24 | £135.33 | £134.68 | 7 | |
| £134.86 | +0.995 | +0.7% | £133.73 | £134.86 | £133.47 | 20 | |
| £133.87 | +0.095 | +0.1% | £133.98 | £134.26 | £133.63 | 157 | |
| £133.77 | -0.135 | -0.1% | £134.16 | £134.21 | £133.77 | 2,513 | |
| £133.91 | -0.145 | -0.1% | £134.66 | £134.70 | £133.91 | 0 | |
| £134.05 | +0.59 | +0.4% | £133.80 | £134.19 | £133.40 | 982 | |
| £133.46 | -0.685 | -0.5% | £133.63 | £133.90 | £133.34 | 1,333 | |
| £134.15 | -0.58 | -0.4% | £134.85 | £135.06 | £134.15 | 1,048 | |
| £134.73 | -1.57 | -1.2% | £135.67 | £136.86 | £134.73 | 914 | |
| £136.30 | +0.38 | +0.3% | £136.06 | £136.63 | £136.01 | 71 | |
| £135.92 | +0.125 | +0.1% | £136.35 | £136.53 | £135.92 | 114 | |
| £135.79 | +0.19 | +0.1% | £135.12 | £136.35 | £134.89 | 46 | |
| £135.60 | -1.29 | -0.9% | £136.89 | £136.97 | £135.60 | 67 | |
| £136.89 | -0.12 | -0.1% | £136.81 | £137.08 | £136.65 | 61 | |
| £137.01 | -0.495 | -0.4% | £137.53 | £137.54 | £137.01 | 234 |
- Ticker
- LSE:IBGL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed £129.72 (+0.2%) on Nov 6, 2026
iShares EUR Govt Bond 15-30 Year UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares EUR Govt Bond 15-30 Year UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBGL · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:IBCL | Xetra | Germany | EUR |
| Euronext:IBGL | Euronext | Netherlands | EUR |
| Euronext:IBGL-ETFP | Euronext | France | EUR |
| Frankfurt:IBCL | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Govt Bond 15-30 Year UCITS ETF.