Stock listing

Euronext:IBGL iShares EUR Govt Bond 15-30 Year UCITS ETF Aandeel

Dutch listing (Euronext) of iShares EUR Govt Bond 15-30 Year UCITS ETF · home listing LSE:IBGL

Follow iShares EUR Govt Bond 15-30 Year UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:IBGL

€154.79 EUR -0.36 (-0.2%)

Close on Nov 11, 2026

Past year -9.0% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €154.70 – €155.59 EURNov 11, 2026
Volume: 133 sharesNov 11, 2026
52-week range: €147.49 – €171.84 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €207,486 EURMedian day 605 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBGL · Home	£129.25 GBP	-0.57 (-0.4%)	28	£130.05	£130.34	£129.25	£129.82	Close on Nov 11, 2026
Xetra:IBCL	€154.83 EUR	-0.25 (-0.2%)	605	€155.43	€155.47	€154.83	€155.08	Close on Nov 11, 2026
Euronext:IBGL	€154.79 EUR	-0.36 (-0.2%)	133	€155.49	€155.59	€154.70	€155.15	Close on Nov 11, 2026
Frankfurt:IBCL	€154.72 EUR	-0.06 (0.0%)	—	€155.44	€155.62	€154.46	€154.78	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · EURONEXT:IBGL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€155.53	+0.19	+0.1%	€155.78	€155.94	€154.94	399
Thu, Nov 5	€155.34	+0.50	+0.3%	€155.56	€155.98	€155.34	216
Wed, Nov 4	€154.84	+1.34	+0.9%	€153.80	€154.89	€153.67	445
Tue, Nov 3	€153.50	-0.58	-0.4%	€153.17	€153.94	€153.00	89
Mon, Nov 2	€154.08	+0.78	+0.5%	€153.40	€154.10	€153.40	581
Fri, Oct 30	€153.30	+0.31	+0.2%	€152.51	€153.30	€152.51	419
Thu, Oct 29	€152.99	-0.03	0.0%	€153.56	€154.10	€152.92	2,167
Wed, Oct 28	€153.02	-0.15	-0.1%	€152.71	€153.87	€152.71	546
Tue, Oct 27	€153.17	-0.07	0.0%	€153.05	€153.17	€152.88	234
Mon, Oct 26	€153.24	+1.01	+0.7%	€152.30	€153.50	€152.15	518
Fri, Oct 23	€152.23	+0.40	+0.3%	€152.04	€152.23	€151.67	554
Thu, Oct 22	€151.83	+0.63	+0.4%	€150.94	€151.83	€150.79	628
Wed, Oct 21	€151.20	-0.61	-0.4%	€151.25	€151.32	€150.91	530
Tue, Oct 20	€151.81	+1.27	+0.8%	€151.22	€151.93	€150.94	1,213
Mon, Oct 19	€150.54	-1.60	-1.1%	€151.77	€151.77	€150.54	340
Fri, Oct 16	€152.14	-0.19	-0.1%	€152.37	€152.37	€151.49	431
Thu, Oct 15	€152.33	+1.66	+1.1%	€152.27	€153.61	€152.27	570
Wed, Oct 14	€150.67	-0.53	-0.4%	€151.26	€151.42	€150.49	636
Tue, Oct 13	€151.20	+0.84	+0.6%	€151.23	€151.41	€150.79	80
Mon, Oct 12	€150.36	+0.17	+0.1%	€150.84	€150.89	€150.36	482
Fri, Oct 9	€150.19	+0.29	+0.2%	€151.09	€151.34	€150.11	1,451
Thu, Oct 8	€149.90	+0.14	+0.1%	€149.10	€149.90	€148.67	548
Wed, Oct 7	€149.76	-1.30	-0.9%	€150.21	€150.21	€148.84	3,358
Tue, Oct 6	€151.06	+1.17	+0.8%	€150.83	€151.92	€150.83	7,293
Mon, Oct 5	€149.89	-0.65	-0.4%	€150.41	€151.18	€149.89	2,051
Fri, Oct 2	€150.54	+2.24	+1.5%	€148.65	€150.72	€148.65	1,882
Thu, Oct 1	€148.30	-0.63	-0.4%	€148.37	€149.22	€147.49	3,470
Wed, Sep 30	€148.93	+0.14	+0.1%	€149.65	€150.40	€148.93	1,566
Tue, Sep 29	€148.79	-0.36	-0.2%	€149.22	€149.78	€148.79	422
Mon, Sep 28	€149.15	-1.28	-0.9%	€150.44	€150.44	€149.00	370
Fri, Sep 25	€150.43	-0.63	-0.4%	€151.65	€151.65	€150.25	690
Thu, Sep 24	€151.06	-0.80	-0.5%	€151.91	€152.10	€151.00	5,091
Wed, Sep 23	€151.86	-1.68	-1.1%	€154.19	€154.19	€151.86	1,086
Tue, Sep 22	€153.54	-0.33	-0.2%	€153.25	€154.33	€153.25	338
Mon, Sep 21	€153.87	+1.58	+1.0%	€153.54	€154.22	€153.54	371
Fri, Sep 18	€152.29	-1.13	-0.7%	€153.26	€153.26	€152.15	271
Thu, Sep 17	€153.42	+0.89	+0.6%	€152.63	€153.42	€152.63	1,025
Wed, Sep 16	€152.53	+0.55	+0.4%	€152.13	€152.71	€151.75	731
Tue, Sep 15	€151.98	-0.49	-0.3%	€152.05	€152.05	€151.29	1,008
Mon, Sep 14	€152.47	+0.27	+0.2%	€151.87	€152.47	€151.50	3,393
Fri, Sep 11	€152.20	+0.07	0.0%	€152.38	€152.38	€151.97	6,817
Thu, Sep 10	€152.13	-1.11	-0.7%	€153.00	€153.00	€152.10	1,872
Wed, Sep 9	€153.24	-1.69	-1.1%	€154.49	€154.57	€153.24	2,250
Tue, Sep 8	€154.93	+0.73	+0.5%	€154.19	€154.93	€153.97	790
Mon, Sep 7	€154.20	-1.00	-0.6%	€154.77	€155.05	€154.20	209
Fri, Sep 4	€155.20	+0.32	+0.2%	€154.69	€155.66	€154.69	141
Thu, Sep 3	€154.88	+0.55	+0.4%	€154.63	€155.30	€154.44	178
Wed, Sep 2	€154.33	-0.60	-0.4%	€154.23	€154.54	€153.89	673
Tue, Sep 1	€154.93	-0.22	-0.1%	€154.85	€155.22	€154.25	1,704
Mon, Aug 31	€155.15	-1.29	-0.8%	€156.25	€156.25	€155.15	817
Fri, Aug 28	€156.44	-0.11	-0.1%	€156.62	€156.85	€155.90	2,082
Thu, Aug 27	€156.55	-0.54	-0.3%	€157.93	€157.93	€156.44	1,377
Wed, Aug 26	€157.09	-0.61	-0.4%	€157.82	€158.00	€157.09	96
Tue, Aug 25	€157.70	+1.22	+0.8%	€156.64	€157.70	€156.33	1,687
Mon, Aug 24	€156.48	+0.32	+0.2%	€156.67	€156.67	€155.97	1,512
Fri, Aug 21	€156.16	-0.16	-0.1%	€156.34	€156.51	€156.03	86
Thu, Aug 20	€156.32	-0.08	-0.1%	€156.73	€156.73	€156.32	22
Wed, Aug 19	€156.40	+0.40	+0.3%	€156.48	€157.04	€155.70	5,430
Tue, Aug 18	€156.00	-0.97	-0.6%	€156.36	€156.36	€155.96	188
Mon, Aug 17	€156.97	-0.65	-0.4%	€157.73	€157.83	€156.97	4,945
Fri, Aug 14	€157.62	-1.86	-1.2%	€159.30	€159.30	€157.62	159
Thu, Aug 13	€159.48	+0.41	+0.3%	€159.20	€160.05	€159.20	370
Wed, Aug 12	€159.07	-0.05	0.0%	€159.00	€159.61	€159.00	5,705
Tue, Aug 11	€159.12	+0.36	+0.2%	€158.24	€159.38	€158.00	78

Ticker: Euronext:IBGL
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 12, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 12, 2026

All iShares EUR Govt Bond 15-30 Year UCITS ETF news

iShares EUR Govt Bond 15-30 Year UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026

Where iShares EUR Govt Bond 15-30 Year UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IBGL · Home listing	LSE	United Kingdom	GBP
Xetra:IBCL	Xetra	Germany	EUR
Euronext:IBGL · This page	Euronext	Netherlands	EUR
Euronext:IBGL-ETFP	Euronext	France	EUR
Frankfurt:IBCL	Frankfurt	Germany	EUR