Stock listing

Frankfurt:IBCL iShares EUR Govt Bond 15-30 Year UCITS ETF Aktie

German listing (Frankfurt) of iShares EUR Govt Bond 15-30 Year UCITS ETF · home listing LSE:IBGL

Follow iShares EUR Govt Bond 15-30 Year UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:IBCL

€156.67 EUR +0.23 (+0.1%)

Close on Nov 6, 2026

Past year -8.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €155.75 – €156.96 EURNov 6, 2026
52-week range: €146.61 – €173.04 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €67,060 EURMedian day 0 shares · 45 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBGL · Home	£129.72 GBP	+0.28 (+0.2%)	637	£130.07	£130.07	£129.25	£129.44	Close on Nov 6, 2026
Xetra:IBCL	€155.53 EUR	+0.055 (0.0%)	245	€155.88	€156.02	€154.94	€155.48	Close on Nov 6, 2026
Euronext:IBGL	€155.53 EUR	+0.19 (+0.1%)	399	€155.78	€155.94	€154.94	€155.34	Close on Nov 6, 2026
Frankfurt:IBCL	€156.67 EUR	+0.23 (+0.1%)	—	€156.96	€156.96	€155.75	€156.44	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:IBCL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€156.67	+0.23	+0.1%	€156.96	€156.96	€155.75	0
Thu, Nov 5	€156.44	+2.417	+1.6%	€157.37	€157.53	€155.95	3,212
Wed, Nov 4	€154.02	-0.123	-0.1%	€153.85	€154.13	€153.24	3,212
Tue, Nov 3	€154.14	+1.562	+1.0%	€154.67	€155.32	€154.09	0
Mon, Nov 2	€152.58	-0.448	-0.3%	€153.54	€153.62	€151.86	0
Fri, Oct 30	€153.03	-0.572	-0.4%	€153.16	€154.21	€151.77	4,094
Thu, Oct 29	€153.60	+1.409	+0.9%	€153.79	€154.08	€153.11	2,312
Wed, Oct 28	€152.19	-1.651	-1.1%	€152.44	€154.06	€151.90	1,198
Tue, Oct 27	€153.84	+0.443	+0.3%	€153.90	€154.33	€152.54	0
Mon, Oct 26	€153.40	+2.291	+1.5%	€153.48	€154.46	€152.34	1,532
Fri, Oct 23	€151.11	-0.796	-0.5%	€151.13	€151.13	€150.06	0
Thu, Oct 22	€151.90	+1.30	+0.9%	€152.09	€152.12	€151.11	70
Wed, Oct 21	€150.60	+0.401	+0.3%	€150.78	€150.79	€150.20	0
Tue, Oct 20	€150.20	-0.602	-0.4%	€150.46	€152.97	€149.36	0
Mon, Oct 19	€150.80	-0.944	-0.6%	€151.45	€151.45	€149.26	0
Fri, Oct 16	€151.75	-0.453	-0.3%	€152.37	€152.37	€151.64	0
Thu, Oct 15	€152.20	+0.767	+0.5%	€152.30	€152.90	€150.60	0
Wed, Oct 14	€151.43	+1.39	+0.9%	€151.71	€151.71	€151.29	0
Tue, Oct 13	€150.04	-0.904	-0.6%	€150.56	€150.56	€148.90	0
Mon, Oct 12	€150.95	+1.658	+1.1%	€151.34	€151.57	€150.30	0
Fri, Oct 9	€149.29	-1.449	-1.0%	€149.58	€151.58	€149.00	80
Thu, Oct 8	€150.74	+1.025	+0.7%	€150.01	€151.70	€149.48	626
Wed, Oct 7	€149.71	-1.607	-1.1%	€150.28	€151.22	€149.70	0
Tue, Oct 6	€151.32	+3.199	+2.2%	€152.65	€153.05	€151.04	58
Mon, Oct 5	€148.12	-0.164	-0.1%	€148.68	€150.31	€147.51	0
Fri, Oct 2	€148.29	+0.461	+0.3%	€148.66	€149.47	€148.29	6,112
Thu, Oct 1	€147.83	-1.063	-0.7%	€148.13	€148.23	€147.46	72
Wed, Sep 30	€148.89	+0.904	+0.6%	€149.62	€151.54	€148.68	0
Tue, Sep 29	€147.98	-0.419	-0.3%	€148.71	€150.16	€146.61	0
Mon, Sep 28	€148.40	-2.787	-1.8%	€149.38	€150.36	€147.73	0
Fri, Sep 25	€151.19	+0.199	+0.1%	€151.90	€152.20	€150.71	150
Thu, Sep 24	€150.99	+0.392	+0.3%	€151.21	€151.99	€149.52	0
Wed, Sep 23	€150.60	-0.926	-0.6%	€154.72	€155.04	€150.43	0
Tue, Sep 22	€151.53	-1.212	-0.8%	€151.97	€153.08	€151.44	0
Mon, Sep 21	€152.74	+0.422	+0.3%	€153.05	€153.83	€151.81	0
Fri, Sep 18	€152.32	-1.264	-0.8%	€152.94	€153.52	€151.40	542
Thu, Sep 17	€153.58	+1.36	+0.9%	€151.06	€153.67	€151.04	0
Wed, Sep 16	€152.22	+0.572	+0.4%	€153.23	€153.98	€151.70	0
Tue, Sep 15	€151.65	+0.267	+0.2%	€151.92	€152.26	€151.18	80
Mon, Sep 14	€151.38	-1.039	-0.7%	€151.85	€152.06	€150.23	0
Fri, Sep 11	€152.42	-0.374	-0.2%	€152.47	€153.23	€152.16	1,184
Thu, Sep 10	€152.79	+0.853	+0.6%	€153.97	€153.97	€152.53	0
Wed, Sep 9	€151.94	-2.219	-1.4%	€153.02	€153.59	€151.31	0
Tue, Sep 8	€154.16	+0.745	+0.5%	€155.10	€156.10	€152.35	0
Mon, Sep 7	€153.41	-2.291	-1.5%	€155.03	€155.23	€152.91	0
Fri, Sep 4	€155.71	+1.181	+0.8%	€156.18	€156.47	€153.40	908
Thu, Sep 3	€154.52	+0.335	+0.2%	€154.79	€156.29	€154.16	0
Wed, Sep 2	€154.19	-0.558	-0.4%	€154.46	€155.98	€152.77	0
Tue, Sep 1	€154.75	-0.162	-0.1%	€155.00	€155.00	€152.99	0
Mon, Aug 31	€154.91	-1.061	-0.7%	€154.97	€154.97	€152.96	0
Fri, Aug 28	€155.97	-0.608	-0.4%	€157.19	€157.65	€154.66	908
Thu, Aug 27	€156.58	+0.483	+0.3%	€157.54	€157.91	€155.56	0
Wed, Aug 26	€156.10	-0.746	-0.5%	€156.16	€156.24	€155.75	0
Tue, Aug 25	€156.84	+1.835	+1.2%	€157.16	€158.73	€155.24	0
Mon, Aug 24	€155.01	-0.114	-0.1%	€155.38	€155.60	€154.77	0
Fri, Aug 21	€155.12	-0.021	0.0%	€155.81	€155.81	€154.22	1,182
Thu, Aug 20	€155.14	-1.025	-0.7%	€155.19	€155.19	€154.55	0
Wed, Aug 19	€156.17	+1.001	+0.6%	€156.23	€156.46	€156.15	0
Tue, Aug 18	€155.17	-1.829	-1.2%	€155.58	€155.58	€153.69	0
Mon, Aug 17	€156.99	-0.539	-0.3%	€157.00	€157.02	€156.99	0
Fri, Aug 14	€157.53	-0.985	-0.6%	€157.71	€160.16	€157.53	354
Thu, Aug 13	€158.52	+1.56	+1.0%	€158.73	€158.73	€158.00	0
Wed, Aug 12	€156.96	-1.379	-0.9%	€157.73	€158.19	€156.84	0
Tue, Aug 11	€158.34	-0.139	-0.1%	€158.45	€158.45	€157.92	0
Mon, Aug 10	€158.48	-0.732	-0.5%	€159.13	€160.18	€157.13	0
Fri, Aug 7	€159.21	-0.461	-0.3%	€159.64	€160.10	€158.91	1,000
Thu, Aug 6	€159.67	+0.022	0.0%	€160.32	€161.20	€158.01	470

Ticker: Frankfurt:IBCL
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €156.67 (+0.1%) on Nov 6, 2026

All iShares EUR Govt Bond 15-30 Year UCITS ETF news

iShares EUR Govt Bond 15-30 Year UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares EUR Govt Bond 15-30 Year UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IBGL · Home listing	LSE	United Kingdom	GBP
Xetra:IBCL	Xetra	Germany	EUR
Euronext:IBGL	Euronext	Netherlands	EUR
Euronext:IBGL-ETFP	Euronext	France	EUR
Frankfurt:IBCL · This page	Frankfurt	Germany	EUR