Stock listing
Xetra:HTG HomeToGo SE Aktie
Home listing (Xetra) of HomeToGo SE
Follow HomeToGo SE into a list and get an email when it puts out news.
Share price · XETR:HTG
€0.90 EUR +0.01 (+1.6%)
Close on Oct 30, 2026
- Day range
- €0.864 – €0.90 EUROct 30, 2026
- Volume
- 33,918 sharesOct 30, 2026
- Market cap
- €157.8M EURAt the close on Oct 30, 2026 · price × 175.4M shares outstanding
- 52-week range
- €0.662 – €1.72 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €74,804 EURMedian day 48,767 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HTG · Home | €0.90 EUR | +0.014 (+1.6%) | 33,918 | €0.88 | €0.90 | €0.864 | €0.886 | Close on Oct 30, 2026 |
| Frankfurt:HTG | €0.87 EUR | +0.11 (+14.5%) | — | €0.87 | €0.87 | €0.87 | €0.76 | Close on Oct 30, 2026 |
| Dusseldorf:HTG | €0.862 EUR | +0.104 (+13.7%) | — | €0.880 | €0.880 | €0.860 | €0.758 | Close on Oct 30, 2026 |
| Munich:HTG | €0.716 EUR | 0.000 (0.0%) | 1,000 | €0.716 | €0.716 | €0.716 | €0.716 | Close on Oct 27, 2026 |
| Hamburg:HTG | €0.866 EUR | +0.148 (+20.6%) | — | €0.882 | €0.882 | €0.866 | €0.718 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:HTG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.90 | +0.014 | +1.6% | €0.88 | €0.90 | €0.864 | 33,918 | |
| €0.886 | -0.002 | -0.2% | €0.932 | €0.98 | €0.886 | 236,410 | |
| €0.888 | +0.092 | +11.6% | €0.80 | €0.896 | €0.80 | 94,323 | |
| €0.796 | +0.046 | +6.1% | €0.74 | €0.80 | €0.74 | 56,244 | |
| €0.75 | +0.01 | +1.4% | €0.706 | €0.75 | €0.706 | 39,907 | |
| €0.74 | +0.054 | +7.9% | €0.69 | €0.74 | €0.68 | 59,542 | |
| €0.686 | +0.008 | +1.2% | €0.676 | €0.686 | €0.662 | 14,223 | |
| €0.678 | -0.008 | -1.2% | €0.682 | €0.682 | €0.672 | 9,607 | |
| €0.686 | 0.00 | 0.0% | €0.696 | €0.696 | €0.672 | 3,075 | |
| €0.686 | +0.004 | +0.6% | €0.69 | €0.702 | €0.686 | 27,526 | |
| €0.682 | -0.006 | -0.9% | €0.69 | €0.70 | €0.662 | 66,716 | |
| €0.688 | -0.002 | -0.3% | €0.724 | €0.724 | €0.68 | 36,446 | |
| €0.69 | +0.008 | +1.2% | €0.694 | €0.722 | €0.684 | 59,183 | |
| €0.682 | -0.008 | -1.2% | €0.71 | €0.732 | €0.682 | 17,954 | |
| €0.69 | -0.01 | -1.4% | €0.726 | €0.728 | €0.68 | 68,753 | |
| €0.70 | +0.02 | +2.9% | €0.704 | €0.706 | €0.68 | 110,660 | |
| €0.68 | -0.052 | -7.1% | €0.734 | €0.734 | €0.68 | 176,622 | |
| €0.732 | +0.002 | +0.3% | €0.74 | €0.74 | €0.72 | 26,139 | |
| €0.73 | -0.004 | -0.5% | €0.732 | €0.744 | €0.73 | 906 | |
| €0.734 | -0.014 | -1.9% | €0.76 | €0.786 | €0.72 | 64,044 | |
| €0.748 | -0.05 | -6.3% | €0.784 | €0.784 | €0.748 | 14,076 | |
| €0.798 | +0.048 | +6.4% | €0.748 | €0.798 | €0.748 | 4,717 | |
| €0.75 | -0.062 | -7.6% | €0.812 | €0.812 | €0.75 | 57,095 | |
| €0.812 | +0.002 | +0.2% | €0.80 | €0.828 | €0.79 | 70,786 | |
| €0.81 | +0.036 | +4.7% | €0.774 | €0.81 | €0.75 | 69,796 | |
| €0.774 | -0.026 | -3.3% | €0.792 | €0.818 | €0.756 | 52,503 | |
| €0.80 | +0.01 | +1.3% | €0.79 | €0.82 | €0.75 | 142,175 | |
| €0.79 | -0.01 | -1.3% | €0.818 | €0.818 | €0.78 | 8,499 | |
| €0.80 | -0.02 | -2.4% | €0.826 | €0.86 | €0.80 | 9,026 | |
| €0.82 | +0.03 | +3.8% | €0.786 | €0.86 | €0.786 | 48,881 | |
| €0.79 | +0.028 | +3.7% | €0.772 | €0.80 | €0.754 | 42,866 | |
| €0.762 | +0.012 | +1.6% | €0.78 | €0.84 | €0.76 | 226,438 | |
| €0.75 | 0.00 | 0.0% | €0.766 | €0.77 | €0.732 | 229,142 | |
| €0.75 | -0.042 | -5.3% | €0.80 | €0.80 | €0.75 | 51,939 | |
| €0.792 | -0.004 | -0.5% | €0.792 | €0.80 | €0.78 | 40,165 | |
| €0.796 | -0.034 | -4.1% | €0.818 | €0.82 | €0.774 | 57,315 | |
| €0.83 | -0.01 | -1.2% | €0.83 | €0.846 | €0.818 | 27,510 | |
| €0.84 | -0.006 | -0.7% | €0.824 | €0.87 | €0.824 | 42,976 | |
| €0.846 | -0.004 | -0.5% | €0.846 | €0.86 | €0.832 | 19,042 | |
| €0.85 | -0.03 | -3.4% | €0.88 | €0.88 | €0.85 | 44,153 | |
| €0.88 | 0.00 | 0.0% | €0.878 | €0.88 | €0.86 | 84,239 | |
| €0.88 | +0.01 | +1.1% | €0.88 | €0.88 | €0.86 | 25,597 | |
| €0.87 | -0.01 | -1.1% | €0.88 | €0.88 | €0.84 | 23,388 | |
| €0.88 | 0.00 | 0.0% | €0.88 | €0.88 | €0.868 | 26,990 | |
| €0.88 | -0.006 | -0.7% | €0.902 | €0.902 | €0.87 | 39,843 | |
| €0.886 | 0.00 | 0.0% | €0.90 | €0.904 | €0.878 | 34,874 | |
| €0.886 | -0.006 | -0.7% | €0.882 | €0.902 | €0.88 | 41,436 | |
| €0.892 | -0.01 | -1.1% | €0.882 | €0.892 | €0.882 | 7,018 | |
| €0.902 | -0.012 | -1.3% | €0.94 | €0.94 | €0.882 | 48,767 | |
| €0.914 | -0.006 | -0.7% | €0.926 | €0.94 | €0.90 | 20,837 | |
| €0.92 | +0.01 | +1.1% | €0.938 | €0.948 | €0.87 | 146,514 | |
| €0.91 | -0.032 | -3.4% | €0.97 | €0.97 | €0.91 | 27,513 | |
| €0.942 | +0.008 | +0.9% | €0.96 | €0.99 | €0.932 | 193,932 | |
| €0.934 | -0.008 | -0.8% | €0.97 | €0.97 | €0.908 | 821,458 | |
| €0.942 | +0.032 | +3.5% | €0.934 | €0.98 | €0.934 | 297,132 | |
| €0.91 | -0.05 | -5.2% | €0.924 | €0.95 | €0.90 | 192,179 | |
| €0.96 | +0.02 | +2.1% | €0.942 | €0.99 | €0.874 | 97,340 | |
| €0.94 | -0.02 | -2.1% | €0.96 | €0.968 | €0.93 | 115,996 | |
| €0.96 | -0.006 | -0.6% | €0.998 | €0.998 | €0.95 | 85,513 | |
| €0.966 | -0.034 | -3.4% | €0.98 | €1.00 | €0.966 | 404,135 | |
| €1.00 | +0.006 | +0.6% | €1.00 | €1.02 | €0.998 | 168,322 | |
| €0.994 | 0.00 | 0.0% | €1.00 | €1.00 | €0.994 | 11,334 | |
| €0.994 | 0.00 | 0.0% | €1.00 | €1.005 | €0.994 | 166,373 | |
| €0.994 | +0.044 | +4.6% | €0.98 | €1.00 | €0.98 | 34,566 | |
| €0.95 | -0.04 | -4.0% | €1.015 | €1.02 | €0.95 | 175,130 | |
| €0.99 | +0.01 | +1.0% | €0.98 | €1.00 | €0.98 | 12,025 | |
| €0.98 | -0.008 | -0.8% | €0.98 | €0.98 | €0.98 | 53 |
- Ticker
- Xetra:HTG
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
HomeToGo Announces Expiration of Warrants
Latest deck · Apr 1, 2026
Investor Presentation (April 2026)
Investor deck · 51 slides
Latest news
HomeToGo Announces Expiration of Warrants
Sep 22, 2026
Closed €0.79 (-1.3%) on Sep 23, 2026
HomeToGo delivers strong H1 2026: IFRS Revenues increased by 72% to €160.1M as Free Cash Flow soared to €48.2M. FY/26 guidance reaffirmed
Aug 19, 2026
Closed €0.942 (+0.9%) on Aug 19, 2026
HomeToGo to Announce Second Quarter 2026 Financial Results on 19 August 2026
Jul 29, 2026
Closed €0.988 (-0.8%) on Jul 29, 2026
The HomeToGo Group launches HomeToGo Originals, a new umbrella brand for its property management companies, Interhome and Kraushaar
Jun 17, 2026
Closed €1.18 (+1.3%) on Jun 17, 2026
HomeToGo releases the results of its AGM 2026: Shareholders approved all agenda items by large majorities, incl. the simplification of the Group’s capital structure. Planned transition in Management
Jun 16, 2026
Closed €1.16 (0.0%) on Jun 16, 2026
HomeToGo SE: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
May 27, 2026
Closed €1.19 (-1.2%) on May 27, 2026
Q1 statement / Q1 financial report 2026 (LU2290523658 Q1 2026 EQ E 00)
May 13, 2026
Closed €1.29 (-0.8%) on May 13, 2026
HomeToGo successfully executes its strategic roadmap for 2026: Strong improvement of like-for-like Adjusted EBITDA for Q1/26 of €7.2M versus previous year
May 13, 2026
Closed €1.29 (-0.8%) on May 13, 2026
HomeToGo to Announce First Quarter 2026 Financial Results on 13 May 2026
Apr 23, 2026
Closed €1.28 (-1.5%) on Apr 23, 2026
HomeToGo Partners With Amadeus to Bring Its Vacation Rental Inventory to Bistro Portal Users
Mar 3, 2026
Closed €1.39 (+0.4%) on Mar 4, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 51 slides · Apr 1, 2026
Investor Presentation (March 2026)
Investor deck · 51 slides · Mar 1, 2026
Investor Day (November 2022)
Investor day · 29 slides · Nov 10, 2022
Non-Deal Roadshow (May 2022)
Roadshow · 45 slides · May 17, 2022
HomeToGo SE on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Sep 22, 2026 · oldest 2026
- Decks
- 5 decks · latest Apr 1, 2026
Where HomeToGo SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HTG · Home listing · This page | Xetra | Germany | EUR |
| gettex:HTG | gettex | Germany | EUR |
| Tradegate:HTG | Tradegate | Germany | EUR |
| Frankfurt:HTG | Frankfurt | Germany | EUR |
| LS Exchange:A2QM3K | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QM3K | Lang & Schwarz | Germany | EUR |
| Dusseldorf:HTG | Dusseldorf | Germany | EUR |
| VIE:HTGG | Vienna | Austria | EUR |
| Munich:HTG | Munich | Germany | EUR |
| Hamburg:HTG | Hamburg | Germany | EUR |
| Stuttgart:HTG | Stuttgart | Germany | EUR |
| Turquoise:HTGD | Turquoise | United Kingdom | EUR |
| Hanover:HTG | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about HomeToGo SE.