Stock listing

Xetra:H41E HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD Aktie

Home listing (Xetra) of HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD

Follow HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · XETR:H41E

€21.74 EUR +0.34 (+1.6%)

Close on Nov 6, 2026

Past year +33.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €21.43 – €21.85 EURNov 6, 2026
Volume: 12,456 sharesNov 6, 2026
52-week range: €15.60 – €24.66 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €127,169 EURMedian day 2,874 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:H41E · Home	€21.74 EUR	+0.335 (+1.6%)	12,456	€21.49	€21.85	€21.43	€21.40	Close on Nov 6, 2026
LSE:HEMV	$24.27 USD	+0.285 (+1.2%)	2,301	$24.26	$24.30	$24.26	$23.98	Close on Nov 6, 2026
LSE:HEVS	£18.16 GBP	+0.35 (+2.0%)	4,040	£17.94	£18.16	£17.94	£17.81	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:H41E · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€21.74	+0.335	+1.6%	€21.49	€21.85	€21.43	12,456
Thu, Nov 5	€21.40	-0.96	-4.3%	€22.12	€22.12	€21.31	26,094
Wed, Nov 4	€22.36	+0.125	+0.6%	€22.23	€22.48	€22.23	15,968
Tue, Nov 3	€22.24	-0.185	-0.8%	€22.06	€22.48	€22.06	28,108
Mon, Nov 2	€22.42	+0.07	+0.3%	€22.51	€22.53	€22.42	4,954
Fri, Oct 30	€22.35	-0.52	-2.3%	€22.48	€22.48	€22.30	2,874
Thu, Oct 29	€22.87	-0.23	-1.0%	€22.80	€22.99	€22.80	2,276
Wed, Oct 28	€23.10	+0.28	+1.2%	€23.11	€23.12	€23.04	3,967
Tue, Oct 27	€22.82	+0.35	+1.6%	€22.48	€22.82	€22.48	11,903
Mon, Oct 26	€22.47	+0.035	+0.2%	€22.21	€22.47	€22.14	9,087
Fri, Oct 23	€22.44	+0.17	+0.8%	€22.24	€22.44	€22.22	3,484
Thu, Oct 22	€22.27	-0.485	-2.1%	€22.23	€22.38	€22.23	2,444
Wed, Oct 21	€22.75	+0.13	+0.6%	€22.74	€22.85	€22.74	4,773
Tue, Oct 20	€22.62	-0.245	-1.1%	€22.54	€22.67	€22.34	39,614
Mon, Oct 19	€22.87	+0.295	+1.3%	€22.86	€22.87	€22.73	2,720
Fri, Oct 16	€22.57	-0.27	-1.2%	€22.82	€22.82	€22.56	46,946
Thu, Oct 15	€22.84	-0.48	-2.1%	€22.62	€22.87	€22.55	2,740
Wed, Oct 14	€23.32	-0.18	-0.8%	€23.37	€23.41	€23.29	1,603
Tue, Oct 13	€23.50	-0.295	-1.2%	€23.43	€23.55	€23.39	4,720
Mon, Oct 12	€23.80	-0.225	-0.9%	€23.97	€23.97	€23.80	2,076
Fri, Oct 9	€24.02	+0.16	+0.7%	€23.95	€24.05	€23.91	1,180
Thu, Oct 8	€23.86	-0.33	-1.4%	€23.95	€23.95	€23.81	1,478
Wed, Oct 7	€24.19	-0.235	-1.0%	€24.24	€24.26	€24.10	3,112
Tue, Oct 6	€24.43	-0.17	-0.7%	€24.42	€24.47	€24.38	5,097
Mon, Oct 5	€24.60	+0.43	+1.8%	€24.49	€24.66	€24.49	1,335
Fri, Oct 2	€24.17	+0.33	+1.4%	€24.10	€24.37	€24.10	2,334
Thu, Oct 1	€23.84	+0.10	+0.4%	€24.03	€24.03	€23.78	409
Wed, Sep 30	€23.74	-0.155	-0.6%	€23.84	€23.96	€23.69	4,008
Tue, Sep 29	€23.89	+0.30	+1.3%	€23.78	€23.96	€23.78	1,915
Mon, Sep 28	€23.59	-0.305	-1.3%	€23.80	€23.80	€23.59	2,176
Fri, Sep 25	€23.90	+0.22	+0.9%	€23.91	€24.01	€23.88	6,790
Thu, Sep 24	€23.68	-0.335	-1.4%	€23.87	€23.96	€23.68	679
Wed, Sep 23	€24.01	-0.055	-0.2%	€24.15	€24.16	€24.01	3,957
Tue, Sep 22	€24.07	+0.03	+0.1%	€23.93	€24.18	€23.92	4,457
Mon, Sep 21	€24.04	+0.645	+2.8%	€23.86	€24.04	€23.83	5,421
Fri, Sep 18	€23.39	-0.03	-0.1%	€23.57	€23.57	€23.39	2,226
Thu, Sep 17	€23.42	+0.26	+1.1%	€23.20	€23.53	€23.20	1,606
Wed, Sep 16	€23.16	+0.32	+1.4%	€23.09	€23.18	€23.02	1,240
Tue, Sep 15	€22.84	-0.105	-0.5%	€22.90	€23.03	€22.84	2,506
Mon, Sep 14	€22.95	-0.485	-2.1%	€23.08	€23.09	€22.84	5,109
Fri, Sep 11	€23.43	+0.235	+1.0%	€23.30	€23.44	€23.30	6,166
Thu, Sep 10	€23.20	-0.335	-1.4%	€23.58	€23.58	€23.17	1,987
Wed, Sep 9	€23.53	-0.21	-0.9%	€23.70	€23.71	€23.48	7,634
Tue, Sep 8	€23.74	+0.135	+0.6%	€23.60	€23.74	€23.53	9,260
Mon, Sep 7	€23.61	+0.10	+0.4%	€23.74	€23.77	€23.59	2,784
Fri, Sep 4	€23.51	+0.42	+1.8%	€23.30	€23.55	€23.30	859
Thu, Sep 3	€23.09	+0.015	+0.1%	€22.95	€23.10	€22.94	6,990
Wed, Sep 2	€23.07	-0.065	-0.3%	€22.92	€23.11	€22.87	2,507
Tue, Sep 1	€23.14	+0.14	+0.6%	€23.38	€23.38	€23.08	43
Mon, Aug 31	€23.00	-0.165	-0.7%	€23.05	€23.12	€23.00	643
Fri, Aug 28	€23.16	+0.065	+0.3%	€23.12	€23.19	€23.04	1,577
Thu, Aug 27	€23.10	+0.02	+0.1%	€23.14	€23.14	€23.04	3,630
Wed, Aug 26	€23.08	+0.065	+0.3%	€23.07	€23.11	€23.00	4,376
Tue, Aug 25	€23.01	+0.405	+1.8%	€22.82	€23.04	€22.82	5,207
Mon, Aug 24	€22.61	-0.295	-1.3%	€22.78	€22.83	€22.56	975
Fri, Aug 21	€22.90	+0.295	+1.3%	€22.99	€23.05	€22.90	6,170
Thu, Aug 20	€22.61	+0.19	+0.8%	€22.68	€22.68	€22.56	303
Wed, Aug 19	€22.42	+0.05	+0.2%	€22.36	€22.68	€22.36	1,156
Tue, Aug 18	€22.37	-0.88	-3.8%	€22.78	€22.78	€22.37	787
Mon, Aug 17	€23.25	+0.40	+1.8%	€23.09	€23.25	€23.03	4,109
Fri, Aug 14	€22.85	-0.165	-0.7%	€22.89	€23.01	€22.82	2,497
Thu, Aug 13	€23.01	+0.255	+1.1%	€22.89	€23.01	€22.78	1,434
Wed, Aug 12	€22.76	+0.315	+1.4%	€22.55	€22.76	€22.55	4,546
Tue, Aug 11	€22.44	+0.32	+1.4%	€22.22	€22.46	€22.22	7,763
Mon, Aug 10	€22.12	-0.17	-0.8%	€22.30	€22.32	€22.12	197
Fri, Aug 7	€22.29	+0.05	+0.2%	€22.14	€22.43	€22.14	1,691
Thu, Aug 6	€22.24	-0.255	-1.1%	€22.05	€22.35	€22.02	2,958

Ticker: Xetra:H41E
Asset type: ETF
Exchange: Xetra
Currency: EUR

HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:H41E · Home listing · This page	Xetra	Germany	EUR
LSE:HEMV	LSE	United Kingdom	USD
LSE:HEVS	LSE	United Kingdom	GBP
SIX Swiss:HEMV	SIX Swiss	Switzerland	CHF