Stock listing

SIX Swiss:HEMV HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD Aktie

Swiss listing (SIX Swiss) of HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD · home listing Xetra:H41E

Follow HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · XETR:H41E

€21.74 EUR +0.34 (+1.6%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:H41E

Past year +33.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €21.43 – €21.85 EURNov 6, 2026
Volume: 12,456 sharesNov 6, 2026
52-week range: €15.60 – €24.66 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €127,169 EURMedian day 2,874 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:H41E · Home	€21.74 EUR	+0.335 (+1.6%)	12,456	€21.49	€21.85	€21.43	€21.40	Close on Nov 6, 2026
LSE:HEMV	$24.27 USD	+0.285 (+1.2%)	2,301	$24.26	$24.30	$24.26	$23.98	Close on Nov 6, 2026
LSE:HEVS	£18.16 GBP	+0.35 (+2.0%)	4,040	£17.94	£18.16	£17.94	£17.81	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:H41E · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€21.74	+0.335	+1.6%	€21.49	€21.85	€21.43	12,456
Thu, Nov 5	€21.40	-0.96	-4.3%	€22.12	€22.12	€21.31	26,094
Wed, Nov 4	€22.36	+0.125	+0.6%	€22.23	€22.48	€22.23	15,968
Tue, Nov 3	€22.24	-0.185	-0.8%	€22.06	€22.48	€22.06	28,108
Mon, Nov 2	€22.42	+0.07	+0.3%	€22.51	€22.53	€22.42	4,954
Fri, Oct 30	€22.35	-0.52	-2.3%	€22.48	€22.48	€22.30	2,874
Thu, Oct 29	€22.87	-0.23	-1.0%	€22.80	€22.99	€22.80	2,276
Wed, Oct 28	€23.10	+0.28	+1.2%	€23.11	€23.12	€23.04	3,967
Tue, Oct 27	€22.82	+0.35	+1.6%	€22.48	€22.82	€22.48	11,903
Mon, Oct 26	€22.47	+0.035	+0.2%	€22.21	€22.47	€22.14	9,087
Fri, Oct 23	€22.44	+0.17	+0.8%	€22.24	€22.44	€22.22	3,484
Thu, Oct 22	€22.27	-0.485	-2.1%	€22.23	€22.38	€22.23	2,444
Wed, Oct 21	€22.75	+0.13	+0.6%	€22.74	€22.85	€22.74	4,773
Tue, Oct 20	€22.62	-0.245	-1.1%	€22.54	€22.67	€22.34	39,614
Mon, Oct 19	€22.87	+0.295	+1.3%	€22.86	€22.87	€22.73	2,720
Fri, Oct 16	€22.57	-0.27	-1.2%	€22.82	€22.82	€22.56	46,946
Thu, Oct 15	€22.84	-0.48	-2.1%	€22.62	€22.87	€22.55	2,740
Wed, Oct 14	€23.32	-0.18	-0.8%	€23.37	€23.41	€23.29	1,603
Tue, Oct 13	€23.50	-0.295	-1.2%	€23.43	€23.55	€23.39	4,720
Mon, Oct 12	€23.80	-0.225	-0.9%	€23.97	€23.97	€23.80	2,076
Fri, Oct 9	€24.02	+0.16	+0.7%	€23.95	€24.05	€23.91	1,180
Thu, Oct 8	€23.86	-0.33	-1.4%	€23.95	€23.95	€23.81	1,478
Wed, Oct 7	€24.19	-0.235	-1.0%	€24.24	€24.26	€24.10	3,112
Tue, Oct 6	€24.43	-0.17	-0.7%	€24.42	€24.47	€24.38	5,097
Mon, Oct 5	€24.60	+0.43	+1.8%	€24.49	€24.66	€24.49	1,335
Fri, Oct 2	€24.17	+0.33	+1.4%	€24.10	€24.37	€24.10	2,334
Thu, Oct 1	€23.84	+0.10	+0.4%	€24.03	€24.03	€23.78	409
Wed, Sep 30	€23.74	-0.155	-0.6%	€23.84	€23.96	€23.69	4,008
Tue, Sep 29	€23.89	+0.30	+1.3%	€23.78	€23.96	€23.78	1,915
Mon, Sep 28	€23.59	-0.305	-1.3%	€23.80	€23.80	€23.59	2,176
Fri, Sep 25	€23.90	+0.22	+0.9%	€23.91	€24.01	€23.88	6,790
Thu, Sep 24	€23.68	-0.335	-1.4%	€23.87	€23.96	€23.68	679
Wed, Sep 23	€24.01	-0.055	-0.2%	€24.15	€24.16	€24.01	3,957
Tue, Sep 22	€24.07	+0.03	+0.1%	€23.93	€24.18	€23.92	4,457
Mon, Sep 21	€24.04	+0.645	+2.8%	€23.86	€24.04	€23.83	5,421
Fri, Sep 18	€23.39	-0.03	-0.1%	€23.57	€23.57	€23.39	2,226
Thu, Sep 17	€23.42	+0.26	+1.1%	€23.20	€23.53	€23.20	1,606
Wed, Sep 16	€23.16	+0.32	+1.4%	€23.09	€23.18	€23.02	1,240
Tue, Sep 15	€22.84	-0.105	-0.5%	€22.90	€23.03	€22.84	2,506
Mon, Sep 14	€22.95	-0.485	-2.1%	€23.08	€23.09	€22.84	5,109
Fri, Sep 11	€23.43	+0.235	+1.0%	€23.30	€23.44	€23.30	6,166
Thu, Sep 10	€23.20	-0.335	-1.4%	€23.58	€23.58	€23.17	1,987
Wed, Sep 9	€23.53	-0.21	-0.9%	€23.70	€23.71	€23.48	7,634
Tue, Sep 8	€23.74	+0.135	+0.6%	€23.60	€23.74	€23.53	9,260
Mon, Sep 7	€23.61	+0.10	+0.4%	€23.74	€23.77	€23.59	2,784
Fri, Sep 4	€23.51	+0.42	+1.8%	€23.30	€23.55	€23.30	859
Thu, Sep 3	€23.09	+0.015	+0.1%	€22.95	€23.10	€22.94	6,990
Wed, Sep 2	€23.07	-0.065	-0.3%	€22.92	€23.11	€22.87	2,507
Tue, Sep 1	€23.14	+0.14	+0.6%	€23.38	€23.38	€23.08	43
Mon, Aug 31	€23.00	-0.165	-0.7%	€23.05	€23.12	€23.00	643
Fri, Aug 28	€23.16	+0.065	+0.3%	€23.12	€23.19	€23.04	1,577
Thu, Aug 27	€23.10	+0.02	+0.1%	€23.14	€23.14	€23.04	3,630
Wed, Aug 26	€23.08	+0.065	+0.3%	€23.07	€23.11	€23.00	4,376
Tue, Aug 25	€23.01	+0.405	+1.8%	€22.82	€23.04	€22.82	5,207
Mon, Aug 24	€22.61	-0.295	-1.3%	€22.78	€22.83	€22.56	975
Fri, Aug 21	€22.90	+0.295	+1.3%	€22.99	€23.05	€22.90	6,170
Thu, Aug 20	€22.61	+0.19	+0.8%	€22.68	€22.68	€22.56	303
Wed, Aug 19	€22.42	+0.05	+0.2%	€22.36	€22.68	€22.36	1,156
Tue, Aug 18	€22.37	-0.88	-3.8%	€22.78	€22.78	€22.37	787
Mon, Aug 17	€23.25	+0.40	+1.8%	€23.09	€23.25	€23.03	4,109
Fri, Aug 14	€22.85	-0.165	-0.7%	€22.89	€23.01	€22.82	2,497
Thu, Aug 13	€23.01	+0.255	+1.1%	€22.89	€23.01	€22.78	1,434
Wed, Aug 12	€22.76	+0.315	+1.4%	€22.55	€22.76	€22.55	4,546
Tue, Aug 11	€22.44	+0.32	+1.4%	€22.22	€22.46	€22.22	7,763
Mon, Aug 10	€22.12	-0.17	-0.8%	€22.30	€22.32	€22.12	197
Fri, Aug 7	€22.29	+0.05	+0.2%	€22.14	€22.43	€22.14	1,691
Thu, Aug 6	€22.24	-0.255	-1.1%	€22.05	€22.35	€22.02	2,958

Ticker: SIX Swiss:HEMV
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:H41E · Home listing	Xetra	Germany	EUR
LSE:HEMV	LSE	United Kingdom	USD
LSE:HEVS	LSE	United Kingdom	GBP
SIX Swiss:HEMV · This page	SIX Swiss	Switzerland	CHF