Stock listing
LSE:HEMV HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD Share Price
UK listing (LSE) of HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD · home listing Xetra:H41E
Follow HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:HEMV
$24.27 USD +0.28 (+1.2%)
Close on Nov 6, 2026
- Day range
- $24.26 – $24.30 USDNov 6, 2026
- Volume
- 2,301 sharesNov 6, 2026
- 52-week range
- $18.06 – $28.09 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $128,692 USDMedian day 776 shares · 21 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:H41E · Home | €21.74 EUR | +0.335 (+1.6%) | 12,456 | €21.49 | €21.85 | €21.43 | €21.40 | Close on Nov 6, 2026 |
| LSE:HEMV | $24.27 USD | +0.285 (+1.2%) | 2,301 | $24.26 | $24.30 | $24.26 | $23.98 | Close on Nov 6, 2026 |
| LSE:HEVS | £18.16 GBP | +0.35 (+2.0%) | 4,040 | £17.94 | £18.16 | £17.94 | £17.81 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HEMV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.27 | +0.285 | +1.2% | $24.26 | $24.30 | $24.26 | 2,301 | |
| $23.98 | -1.047 | -4.2% | $24.72 | $24.72 | $23.93 | 3,554 | |
| $25.03 | +0.06 | +0.2% | $25.67 | $25.67 | $24.96 | 51,526 | |
| $24.97 | -0.245 | -1.0% | $24.80 | $25.04 | $24.80 | 9,435 | |
| $25.22 | +0.31 | +1.2% | $25.21 | $25.22 | $25.14 | 7,526 | |
| $24.91 | -0.64 | -2.5% | $25.05 | $25.05 | $24.91 | 1,255 | |
| $25.55 | -0.185 | -0.7% | $25.56 | $25.60 | $25.47 | 6,554 | |
| $25.73 | +0.315 | +1.2% | $25.71 | $25.77 | $25.68 | 1,746 | |
| $25.42 | +0.395 | +1.6% | $25.15 | $25.42 | $25.15 | 13,839 | |
| $25.02 | +0.078 | +0.3% | $24.80 | $25.02 | $24.80 | 2,080 | |
| $24.94 | +0.07 | +0.3% | $24.94 | $24.97 | $24.89 | 18,873 | |
| $24.87 | -0.695 | -2.7% | $24.98 | $25.04 | $24.87 | 2,315 | |
| $25.57 | +0.145 | +0.6% | $25.51 | $25.62 | $25.49 | 3,332 | |
| $25.42 | -0.165 | -0.6% | $25.38 | $25.48 | $25.08 | 7,373 | |
| $25.59 | +0.207 | +0.8% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.38 | -0.188 | -0.7% | $25.53 | $25.53 | $25.38 | 1,652 | |
| $25.57 | -0.355 | -1.4% | $25.29 | $25.57 | $25.29 | 717 | |
| $25.92 | -0.348 | -1.3% | $26.19 | $26.19 | $25.92 | 494 | |
| $26.27 | -0.31 | -1.2% | $26.19 | $26.27 | $26.17 | 2,415 | |
| $26.58 | -0.195 | -0.7% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.78 | +0.107 | +0.4% | $26.87 | $26.87 | $26.78 | 428 | |
| $26.67 | -0.35 | -1.3% | $26.67 | $26.67 | $26.67 | 0 | |
| $27.02 | -0.423 | -1.5% | $27.17 | $27.17 | $26.96 | 4,517 | |
| $27.44 | -0.122 | -0.4% | $27.36 | $27.55 | $27.35 | 19,699 | |
| $27.56 | +0.343 | +1.3% | $27.44 | $27.56 | $27.44 | 394 | |
| $27.22 | +0.345 | +1.3% | $27.13 | $27.22 | $27.13 | 88 | |
| $26.88 | -0.10 | -0.4% | $27.01 | $27.02 | $26.84 | 7,319 | |
| $26.98 | -0.08 | -0.3% | $27.03 | $27.11 | $26.98 | 614 | |
| $27.06 | +0.23 | +0.9% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.83 | -0.415 | -1.5% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.24 | +0.265 | +1.0% | $27.19 | $27.35 | $27.18 | 6,348 | |
| $26.98 | -0.375 | -1.4% | $27.10 | $27.10 | $26.98 | 4,961 | |
| $27.35 | -0.272 | -1.0% | $27.60 | $27.62 | $27.35 | 2,278 | |
| $27.62 | +0.07 | +0.3% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.55 | +0.767 | +2.9% | $27.47 | $27.55 | $27.47 | 4,600 | |
| $26.79 | -0.172 | -0.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.96 | +0.27 | +1.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.69 | +0.35 | +1.3% | $26.63 | $26.69 | $26.63 | 1,008 | |
| $26.34 | -0.083 | -0.3% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.42 | -0.76 | -2.8% | $26.42 | $26.42 | $26.42 | 0 | |
| $27.18 | +0.21 | +0.8% | $27.04 | $27.23 | $26.99 | 9,637 | |
| $26.97 | -0.35 | -1.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.32 | -0.232 | -0.8% | $27.51 | $27.55 | $27.32 | 2,275 | |
| $27.55 | +0.072 | +0.3% | $27.61 | $27.61 | $27.55 | 365 | |
| $27.48 | +0.08 | +0.3% | $27.56 | $27.56 | $27.48 | 1 | |
| $27.40 | +0.565 | +2.1% | $27.06 | $27.40 | $27.06 | 43 | |
| $26.84 | +0.088 | +0.3% | $26.62 | $26.84 | $26.62 | 389 | |
| $26.75 | -0.08 | -0.3% | $26.54 | $26.75 | $26.54 | 248 | |
| $26.83 | -0.07 | -0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.90 | +0.068 | +0.3% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.83 | -0.01 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.84 | +0.05 | +0.2% | $26.90 | $26.90 | $26.84 | 834 | |
| $26.79 | +0.415 | +1.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.38 | -0.39 | -1.5% | $26.54 | $26.54 | $26.38 | 131 | |
| $26.77 | +0.308 | +1.2% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.46 | +0.227 | +0.9% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.23 | +0.323 | +1.2% | $26.00 | $26.32 | $25.93 | 7,895 | |
| $25.91 | -1.018 | -3.8% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.93 | +0.477 | +1.8% | $26.77 | $26.93 | $26.77 | 4,426 | |
| $26.45 | -0.127 | -0.5% | $26.46 | $26.48 | $26.45 | 52,480 | |
| $26.58 | +0.33 | +1.3% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.25 | +0.395 | +1.5% | $26.20 | $26.25 | $25.96 | 38,216 | |
| $25.85 | +0.213 | +0.8% | $25.74 | $25.85 | $25.74 | 1,266 | |
| $25.64 | -0.137 | -0.5% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.78 | +0.067 | +0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.71 | -0.268 | -1.0% | $25.67 | $25.71 | $25.67 | 19,500 |
- Ticker
- LSE:HEMV
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:H41E · Home listing | Xetra | Germany | EUR |
| LSE:HEMV · This page | LSE | United Kingdom | USD |
| LSE:HEVS | LSE | United Kingdom | GBP |
| SIX Swiss:HEMV | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD.