Stock listing
LSE:HEVS HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD Share Price
UK listing (LSE) of HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD · home listing Xetra:H41E
Follow HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:HEVS
£18.16 GBP +0.35 (+2.0%)
Close on Nov 6, 2026
- Day range
- £17.94 – £18.16 GBPNov 6, 2026
- Volume
- 4,040 sharesNov 6, 2026
- 52-week range
- £13.74 – £21.21 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £90,647 GBPMedian day 1,739 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:H41E · Home | €21.74 EUR | +0.335 (+1.6%) | 12,456 | €21.49 | €21.85 | €21.43 | €21.40 | Close on Nov 6, 2026 |
| LSE:HEMV | $24.27 USD | +0.285 (+1.2%) | 2,301 | $24.26 | $24.30 | $24.26 | $23.98 | Close on Nov 6, 2026 |
| LSE:HEVS | £18.16 GBP | +0.35 (+2.0%) | 4,040 | £17.94 | £18.16 | £17.94 | £17.81 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HEVS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £18.16 | +0.35 | +2.0% | £17.94 | £18.16 | £17.94 | 4,040 | |
| £17.81 | -0.783 | -4.2% | £18.33 | £18.38 | £17.78 | 5,958 | |
| £18.59 | -0.031 | -0.2% | £18.59 | £18.74 | £18.57 | 6,063 | |
| £18.62 | -0.133 | -0.7% | £18.63 | £18.65 | £18.44 | 4,432 | |
| £18.75 | +0.16 | +0.9% | £18.80 | £18.82 | £18.75 | 2,000 | |
| £18.59 | -0.511 | -2.7% | £18.71 | £18.81 | £18.59 | 2,057 | |
| £19.10 | -0.223 | -1.2% | £19.18 | £19.20 | £19.10 | 1,549 | |
| £19.33 | +0.231 | +1.2% | £19.32 | £19.35 | £19.29 | 2,989 | |
| £19.10 | +0.353 | +1.9% | £18.88 | £19.10 | £18.88 | 12,792 | |
| £18.74 | +0.093 | +0.5% | £18.58 | £18.75 | £18.56 | 5,539 | |
| £18.65 | +0.045 | +0.2% | £18.64 | £18.67 | £18.59 | 5,912 | |
| £18.61 | -0.487 | -2.6% | £18.65 | £18.78 | £18.56 | 6,199 | |
| £19.09 | +0.102 | +0.5% | £19.08 | £19.14 | £19.00 | 11,834 | |
| £18.99 | -0.226 | -1.2% | £18.81 | £18.99 | £18.77 | 3,039 | |
| £19.22 | +0.191 | +1.0% | £19.18 | £19.22 | £19.13 | 956 | |
| £19.03 | -0.265 | -1.4% | £19.14 | £19.23 | £19.03 | 3,872 | |
| £19.29 | -0.413 | -2.1% | £19.10 | £19.31 | £19.09 | 4,019 | |
| £19.70 | -0.135 | -0.7% | £19.67 | £19.74 | £19.65 | 86 | |
| £19.84 | -0.284 | -1.4% | £19.79 | £19.88 | £19.77 | 7,622 | |
| £20.12 | -0.12 | -0.6% | £20.12 | £20.12 | £20.12 | 0 | |
| £20.24 | +0.058 | +0.3% | £20.31 | £20.33 | £20.24 | 8,364 | |
| £20.19 | -0.283 | -1.4% | £20.30 | £20.30 | £20.19 | 334 | |
| £20.47 | -0.19 | -0.9% | £20.50 | £20.50 | £20.47 | 680 | |
| £20.66 | -0.183 | -0.9% | £20.70 | £20.78 | £20.66 | 5,580 | |
| £20.84 | +0.26 | +1.3% | £20.76 | £20.87 | £20.72 | 1,715 | |
| £20.58 | +0.22 | +1.1% | £20.61 | £20.63 | £20.50 | 579 | |
| £20.36 | 0.00 | 0.0% | £20.52 | £20.52 | £20.34 | 84 | |
| £20.36 | -0.135 | -0.7% | £20.47 | £20.47 | £20.23 | 2,331 | |
| £20.50 | +0.25 | +1.2% | £20.39 | £20.57 | £20.39 | 290 | |
| £20.25 | -0.325 | -1.6% | £20.32 | £20.36 | £20.23 | 2,908 | |
| £20.57 | +0.157 | +0.8% | £20.57 | £20.64 | £20.57 | 1,111 | |
| £20.41 | -0.217 | -1.1% | £20.46 | £20.54 | £20.41 | 6,487 | |
| £20.63 | -0.068 | -0.3% | £20.71 | £20.75 | £20.63 | 1,892 | |
| £20.70 | +0.093 | +0.4% | £20.67 | £20.70 | £20.49 | 4,513 | |
| £20.61 | +0.571 | +2.9% | £20.50 | £20.61 | £20.50 | 90 | |
| £20.03 | -0.149 | -0.7% | £20.18 | £20.23 | £20.03 | 189 | |
| £20.18 | +0.313 | +1.6% | £19.98 | £20.18 | £19.91 | 2,445 | |
| £19.87 | +0.335 | +1.7% | £19.83 | £19.87 | £19.71 | 788 | |
| £19.54 | -0.072 | -0.4% | £19.60 | £19.61 | £19.54 | 19 | |
| £19.61 | -0.495 | -2.5% | £19.72 | £19.73 | £19.49 | 24,518 | |
| £20.10 | +0.159 | +0.8% | £20.03 | £20.15 | £19.97 | 11,273 | |
| £19.94 | -0.227 | -1.1% | £20.15 | £20.16 | £19.92 | 90,521 | |
| £20.17 | -0.17 | -0.8% | £20.25 | £20.33 | £20.17 | 10,352 | |
| £20.34 | +0.043 | +0.2% | £20.29 | £20.39 | £20.19 | 2,902 | |
| £20.30 | +0.06 | +0.3% | £20.37 | £20.37 | £20.25 | 1,336 | |
| £20.24 | +0.402 | +2.0% | £20.23 | £20.24 | £19.99 | 2,191 | |
| £19.84 | +0.03 | +0.2% | £19.83 | £19.89 | £19.72 | 1,762 | |
| £19.81 | -0.033 | -0.2% | £19.62 | £19.81 | £19.55 | 78 | |
| £19.84 | -0.009 | 0.0% | £19.97 | £19.97 | £19.73 | 269 | |
| £19.85 | +0.103 | +0.5% | £19.77 | £19.86 | £19.77 | 71 | |
| £19.74 | -0.013 | -0.1% | £19.84 | £19.84 | £19.74 | 504 | |
| £19.76 | +0.10 | +0.5% | £19.75 | £19.76 | £19.69 | 610 | |
| £19.66 | +0.318 | +1.6% | £19.60 | £19.66 | £19.57 | 49 | |
| £19.34 | -0.292 | -1.5% | £19.49 | £19.53 | £19.27 | 1,116 | |
| £19.63 | +0.229 | +1.2% | £19.75 | £19.75 | £19.57 | 93 | |
| £19.40 | +0.134 | +0.7% | £19.33 | £19.40 | £19.24 | 232 | |
| £19.27 | +0.127 | +0.7% | £19.25 | £19.27 | £19.21 | 16 | |
| £19.14 | -0.725 | -3.6% | £19.35 | £19.35 | £19.14 | 1,041 | |
| £19.87 | +0.348 | +1.8% | £19.76 | £19.87 | £19.65 | 11,581 | |
| £19.52 | -0.179 | -0.9% | £19.53 | £19.64 | £19.52 | 327 | |
| £19.70 | +0.262 | +1.3% | £19.53 | £19.70 | £19.53 | 56 | |
| £19.44 | +0.30 | +1.6% | £19.38 | £19.46 | £19.38 | 1,291 | |
| £19.14 | +0.179 | +0.9% | £19.04 | £19.17 | £19.04 | 981 | |
| £18.96 | -0.139 | -0.7% | £19.07 | £19.07 | £18.94 | 842 | |
| £19.10 | -0.011 | -0.1% | £19.01 | £19.18 | £19.01 | 103 | |
| £19.11 | -0.182 | -0.9% | £18.90 | £19.11 | £18.86 | 9,106 |
- Ticker
- LSE:HEVS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:H41E · Home listing | Xetra | Germany | EUR |
| LSE:HEMV | LSE | United Kingdom | USD |
| LSE:HEVS · This page | LSE | United Kingdom | GBP |
| SIX Swiss:HEMV | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD.