Stock listing

Xetra:FYER Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Aktie

German listing (Xetra) of Fidelity Emerging Markets Equity Research Enhanced UCITS ETF · home listing LSE:FEMR

Follow Fidelity Emerging Markets Equity Research Enhanced UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:FYER

€6.11 EUR +0.13 (+2.1%)

Close on Nov 6, 2026

Past year +17.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €6.01 – €6.11 EURNov 6, 2026
Volume: 5,927 sharesNov 6, 2026
52-week range: €5.00 – €6.95 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €76,823 EURMedian day 6,114 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FEMR · Home	$6.782 USD	+0.038 (+0.6%)	1	$6.743	$6.782	$6.743	$6.744	Close on Nov 6, 2026
LSE:FEMS	£5.102 GBP	+0.131 (+2.6%)	7,074	£5.068	£5.102	£5.056	£4.971	Close on Nov 6, 2026
Xetra:FYER	€6.105 EUR	+0.125 (+2.1%)	5,927	€6.007	€6.105	€6.007	€5.98	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:FYER · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€6.105	+0.125	+2.1%	€6.007	€6.105	€6.007	5,927
Thu, Nov 5	€5.98	-0.28	-4.5%	€6.189	€6.208	€5.95	21,227
Wed, Nov 4	€6.26	+0.039	+0.6%	€6.205	€6.26	€6.205	2,117
Tue, Nov 3	€6.221	-0.063	-1.0%	€6.184	€6.254	€6.184	5,779
Mon, Nov 2	€6.284	+0.053	+0.9%	€6.299	€6.334	€6.281	4,252
Fri, Oct 30	€6.231	-0.148	-2.3%	€6.269	€6.269	€6.22	3,859
Thu, Oct 29	€6.379	-0.088	-1.4%	€6.354	€6.379	€6.354	30,440
Wed, Oct 28	€6.467	+0.089	+1.4%	€6.458	€6.467	€6.44	22,400
Tue, Oct 27	€6.378	+0.071	+1.1%	€6.297	€6.378	€6.297	706
Mon, Oct 26	€6.307	-0.002	0.0%	€6.191	€6.307	€6.191	11,180
Fri, Oct 23	€6.309	+0.005	+0.1%	€6.275	€6.309	€6.273	12,710
Thu, Oct 22	€6.304	-0.154	-2.4%	€6.292	€6.304	€6.274	47,872
Wed, Oct 21	€6.458	+0.066	+1.0%	€6.42	€6.458	€6.409	9,739
Tue, Oct 20	€6.392	-0.074	-1.1%	€6.364	€6.414	€6.322	9,707
Mon, Oct 19	€6.466	+0.065	+1.0%	€6.459	€6.466	€6.435	2,070
Fri, Oct 16	€6.401	-0.064	-1.0%	€6.424	€6.444	€6.38	1,142
Thu, Oct 15	€6.465	-0.125	-1.9%	€6.406	€6.465	€6.367	12,210
Wed, Oct 14	€6.59	+0.02	+0.3%	€6.63	€6.63	€6.59	1,956
Tue, Oct 13	€6.57	-0.152	-2.3%	€6.611	€6.611	€6.57	0
Mon, Oct 12	€6.722	+0.007	+0.1%	€6.755	€6.755	€6.694	3,866
Fri, Oct 9	€6.715	+0.028	+0.4%	€6.708	€6.758	€6.708	6,372
Thu, Oct 8	€6.687	-0.124	-1.8%	€6.692	€6.706	€6.667	14,969
Wed, Oct 7	€6.811	-0.039	-0.6%	€6.793	€6.816	€6.745	102,851
Tue, Oct 6	€6.85	-0.075	-1.1%	€6.904	€6.904	€6.85	17,347
Mon, Oct 5	€6.925	+0.141	+2.1%	€6.905	€6.925	€6.866	41,881
Fri, Oct 2	€6.784	+0.139	+2.1%	€6.716	€6.784	€6.716	27,897
Thu, Oct 1	€6.645	+0.022	+0.3%	€6.714	€6.714	€6.645	488
Wed, Sep 30	€6.623	-0.054	-0.8%	€6.664	€6.664	€6.616	716
Tue, Sep 29	€6.677	+0.036	+0.5%	€6.641	€6.704	€6.641	23
Mon, Sep 28	€6.641	-0.043	-0.6%	€6.679	€6.692	€6.637	22,078
Fri, Sep 25	€6.684	+0.055	+0.8%	€6.692	€6.722	€6.684	38,076
Thu, Sep 24	€6.629	-0.114	-1.7%	€6.716	€6.716	€6.629	10,705
Wed, Sep 23	€6.743	-0.042	-0.6%	€6.787	€6.787	€6.743	1,131
Tue, Sep 22	€6.785	+0.034	+0.5%	€6.728	€6.81	€6.728	6,446
Mon, Sep 21	€6.751	+0.196	+3.0%	€6.709	€6.751	€6.702	16,796
Fri, Sep 18	€6.555	-0.025	-0.4%	€6.597	€6.597	€6.555	2,478
Thu, Sep 17	€6.58	+0.097	+1.5%	€6.501	€6.58	€6.501	1,800
Wed, Sep 16	€6.483	+0.029	+0.4%	€6.511	€6.518	€6.483	1,811
Tue, Sep 15	€6.454	-0.041	-0.6%	€6.459	€6.505	€6.454	8,814
Mon, Sep 14	€6.495	-0.121	-1.8%	€6.526	€6.526	€6.495	23
Fri, Sep 11	€6.616	+0.065	+1.0%	€6.566	€6.616	€6.566	169
Thu, Sep 10	€6.551	-0.091	-1.4%	€6.645	€6.645	€6.536	6,114
Wed, Sep 9	€6.642	-0.026	-0.4%	€6.67	€6.67	€6.637	749
Tue, Sep 8	€6.668	-0.003	0.0%	€6.619	€6.697	€6.619	456
Mon, Sep 7	€6.671	+0.033	+0.5%	€6.691	€6.693	€6.662	8,122
Fri, Sep 4	€6.638	+0.083	+1.3%	€6.592	€6.657	€6.578	4,359
Thu, Sep 3	€6.555	+0.034	+0.5%	€6.502	€6.555	€6.489	2,222
Wed, Sep 2	€6.521	-0.022	-0.3%	€6.489	€6.531	€6.459	26
Tue, Sep 1	€6.543	+0.058	+0.9%	€6.607	€6.607	€6.515	8,269
Mon, Aug 31	€6.485	-0.098	-1.5%	€6.53	€6.538	€6.485	0
Fri, Aug 28	€6.583	+0.063	+1.0%	€6.56	€6.583	€6.534	33,526
Thu, Aug 27	€6.52	+0.002	0.0%	€6.546	€6.549	€6.52	2,800
Wed, Aug 26	€6.518	+0.051	+0.8%	€6.522	€6.522	€6.506	15,171
Tue, Aug 25	€6.467	+0.068	+1.1%	€6.444	€6.476	€6.439	9,438
Mon, Aug 24	€6.399	-0.109	-1.7%	€6.424	€6.428	€6.358	4,913
Fri, Aug 21	€6.508	+0.073	+1.1%	€6.502	€6.513	€6.48	4,348
Thu, Aug 20	€6.435	+0.027	+0.4%	€6.45	€6.45	€6.379	14,245
Wed, Aug 19	€6.408	+0.032	+0.5%	€6.40	€6.441	€6.385	10,856
Tue, Aug 18	€6.376	-0.257	-3.9%	€6.481	€6.481	€6.363	15,245
Mon, Aug 17	€6.633	+0.15	+2.3%	€6.56	€6.633	€6.544	47,425
Fri, Aug 14	€6.483	-0.032	-0.5%	€6.523	€6.542	€6.483	26,966
Thu, Aug 13	€6.515	+0.015	+0.2%	€6.49	€6.515	€6.484	438
Wed, Aug 12	€6.50	+0.082	+1.3%	€6.432	€6.50	€6.432	17,953
Tue, Aug 11	€6.418	+0.048	+0.8%	€6.381	€6.429	€6.381	2,241
Mon, Aug 10	€6.37	-0.017	-0.3%	€6.394	€6.394	€6.356	2,220
Fri, Aug 7	€6.387	-0.016	-0.2%	€6.346	€6.40	€6.346	9,689
Thu, Aug 6	€6.403	-0.05	-0.8%	€6.352	€6.403	€6.306	3,704

Ticker: Xetra:FYER
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €6.11 (+2.1%) on Nov 6, 2026

All Fidelity Emerging Markets Equity Research Enhanced UCITS ETF news

Fidelity Emerging Markets Equity Research Enhanced UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 6, 2026 · oldest 2026

Where Fidelity Emerging Markets Equity Research Enhanced UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:FEMR · Home listing	LSE	United Kingdom	USD
LSE:FEMS	LSE	United Kingdom	GBP
Xetra:FYER · This page	Xetra	Germany	EUR
Euronext:FEMR	Euronext	France	EUR
SIX Swiss:FEMR	SIX Swiss	Switzerland	CHF
SIX Swiss:FEMR.USD	SIX Swiss	Switzerland	USD