Stock listing
LSE:FEMS Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Share Price
UK listing (LSE) of Fidelity Emerging Markets Equity Research Enhanced UCITS ETF · home listing LSE:FEMR
Follow Fidelity Emerging Markets Equity Research Enhanced UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:FEMS
£5.10 GBP +0.13 (+2.6%)
Close on Nov 6, 2026
- Day range
- £5.06 – £5.10 GBPNov 6, 2026
- Volume
- 7,074 sharesNov 6, 2026
- 52-week range
- £4.40 – £5.98 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £91,423 GBPMedian day 2,574 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FEMR · Home | $6.782 USD | +0.038 (+0.6%) | 1 | $6.743 | $6.782 | $6.743 | $6.744 | Close on Nov 6, 2026 |
| LSE:FEMS | £5.102 GBP | +0.131 (+2.6%) | 7,074 | £5.068 | £5.102 | £5.056 | £4.971 | Close on Nov 6, 2026 |
| Xetra:FYER | €6.105 EUR | +0.125 (+2.1%) | 5,927 | €6.007 | €6.105 | €6.007 | €5.98 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FEMS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.102 | +0.131 | +2.6% | £5.068 | £5.102 | £5.056 | 7,074 | |
| £4.971 | -0.224 | -4.3% | £5.024 | £5.066 | £4.971 | 90 | |
| £5.196 | -0.003 | 0.0% | £5.237 | £5.248 | £5.196 | 32 | |
| £5.198 | -0.074 | -1.4% | £5.20 | £5.222 | £5.198 | 113 | |
| £5.272 | +0.091 | +1.8% | £5.272 | £5.295 | £5.239 | 3,305 | |
| £5.181 | -0.185 | -3.4% | £5.218 | £5.218 | £5.181 | 2,419 | |
| £5.366 | -0.033 | -0.6% | £5.325 | £5.366 | £5.325 | 4,373 | |
| £5.399 | +0.061 | +1.1% | £5.408 | £5.413 | £5.399 | 337,988 | |
| £5.339 | +0.079 | +1.5% | £5.321 | £5.339 | £5.321 | 49 | |
| £5.259 | -0.01 | -0.2% | £5.216 | £5.299 | £5.216 | 14 | |
| £5.269 | +0.016 | +0.3% | £5.271 | £5.271 | £5.234 | 9 | |
| £5.253 | -0.135 | -2.5% | £5.271 | £5.299 | £5.253 | 13,720 | |
| £5.388 | +0.01 | +0.2% | £5.37 | £5.401 | £5.37 | 194 | |
| £5.378 | -0.045 | -0.8% | £5.38 | £5.38 | £5.378 | 3 | |
| £5.423 | +0.042 | +0.8% | £5.438 | £5.438 | £5.423 | 93 | |
| £5.381 | -0.066 | -1.2% | £5.433 | £5.433 | £5.381 | 444 | |
| £5.448 | -0.12 | -2.2% | £5.418 | £5.448 | £5.383 | 543 | |
| £5.568 | -0.006 | -0.1% | £5.581 | £5.581 | £5.568 | 135 | |
| £5.575 | -0.108 | -1.9% | £5.602 | £5.612 | £5.575 | 267 | |
| £5.682 | -0.049 | -0.9% | £5.71 | £5.71 | £5.661 | 7,773 | |
| £5.731 | +0.08 | +1.4% | £5.731 | £5.731 | £5.664 | 5,099 | |
| £5.651 | -0.092 | -1.6% | £5.694 | £5.694 | £5.647 | 2,684 | |
| £5.743 | -0.074 | -1.3% | £5.778 | £5.778 | £5.739 | 73 | |
| £5.817 | -0.038 | -0.7% | £5.837 | £5.851 | £5.817 | 648 | |
| £5.856 | +0.12 | +2.1% | £5.838 | £5.89 | £5.838 | 22,815 | |
| £5.736 | +0.061 | +1.1% | £5.74 | £5.794 | £5.736 | 30 | |
| £5.675 | +0.008 | +0.1% | £5.725 | £5.725 | £5.645 | 437 | |
| £5.667 | -0.078 | -1.4% | £5.672 | £5.701 | £5.667 | 384 | |
| £5.745 | +0.067 | +1.2% | £5.745 | £5.745 | £5.711 | 2,405 | |
| £5.678 | -0.123 | -2.1% | £5.713 | £5.726 | £5.678 | 27,145 | |
| £5.801 | +0.069 | +1.2% | £5.801 | £5.801 | £5.76 | 8,849 | |
| £5.732 | -0.066 | -1.1% | £5.761 | £5.776 | £5.732 | 1,907 | |
| £5.798 | -0.026 | -0.4% | £5.815 | £5.815 | £5.798 | 2 | |
| £5.823 | -0.012 | -0.2% | £5.782 | £5.85 | £5.782 | 437 | |
| £5.835 | +0.204 | +3.6% | £5.835 | £5.835 | £5.788 | 7,346 | |
| £5.632 | -0.027 | -0.5% | £5.662 | £5.665 | £5.632 | 587 | |
| £5.659 | +0.071 | +1.3% | £5.669 | £5.669 | £5.659 | 35 | |
| £5.589 | +0.073 | +1.3% | £5.583 | £5.589 | £5.559 | 7,189 | |
| £5.516 | +0.012 | +0.2% | £5.556 | £5.559 | £5.516 | 62,664 | |
| £5.504 | -0.207 | -3.6% | £5.504 | £5.548 | £5.504 | 47,910 | |
| £5.711 | +0.094 | +1.7% | £5.666 | £5.711 | £5.666 | 6,664 | |
| £5.618 | -0.067 | -1.2% | £5.694 | £5.694 | £5.61 | 28,805 | |
| £5.685 | -0.048 | -0.8% | £5.737 | £5.737 | £5.685 | 41 | |
| £5.733 | +0.01 | +0.2% | £5.699 | £5.733 | £5.699 | 1,768 | |
| £5.723 | +0.004 | +0.1% | £5.723 | £5.752 | £5.723 | 3,236 | |
| £5.719 | +0.11 | +2.0% | £5.674 | £5.719 | £5.674 | 3,814 | |
| £5.609 | +0.008 | +0.1% | £5.591 | £5.609 | £5.591 | 2,734 | |
| £5.601 | -0.047 | -0.8% | £5.552 | £5.605 | £5.531 | 32,993 | |
| £5.648 | -0.01 | -0.2% | £5.648 | £5.648 | £5.621 | 4,047 | |
| £5.658 | +0.071 | +1.3% | £5.658 | £5.658 | £5.639 | 1,463 | |
| £5.587 | -0.02 | -0.4% | £5.614 | £5.628 | £5.587 | 4,733 | |
| £5.607 | +0.048 | +0.9% | £5.575 | £5.607 | £5.57 | 40,116 | |
| £5.559 | +0.07 | +1.3% | £5.525 | £5.559 | £5.519 | 77,187 | |
| £5.489 | -0.085 | -1.5% | £5.482 | £5.499 | £5.433 | 62,325 | |
| £5.574 | +0.067 | +1.2% | £5.574 | £5.574 | £5.55 | 3,733 | |
| £5.507 | +0.021 | +0.4% | £5.512 | £5.531 | £5.468 | 74,281 | |
| £5.486 | +0.032 | +0.6% | £5.462 | £5.52 | £5.462 | 114,714 | |
| £5.454 | -0.194 | -3.4% | £5.495 | £5.495 | £5.454 | 3 | |
| £5.648 | +0.098 | +1.8% | £5.619 | £5.648 | £5.619 | 292 | |
| £5.55 | -0.033 | -0.6% | £5.58 | £5.592 | £5.55 | 36,937 | |
| £5.583 | +0.025 | +0.5% | £5.583 | £5.586 | £5.583 | 173 | |
| £5.557 | +0.072 | +1.3% | £5.557 | £5.557 | £5.529 | 4,148 | |
| £5.485 | +0.051 | +0.9% | £5.485 | £5.502 | £5.485 | 3,838 | |
| £5.435 | -0.026 | -0.5% | £5.445 | £5.474 | £5.434 | 6,401 | |
| £5.461 | -0.016 | -0.3% | £5.46 | £5.465 | £5.46 | 2,464 | |
| £5.477 | -0.038 | -0.7% | £5.425 | £5.482 | £5.425 | 2,457 |
- Ticker
- LSE:FEMS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All Fidelity Emerging Markets Equity Research Enhanced UCITS ETF news
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 9, 2026 · oldest 2026
Where Fidelity Emerging Markets Equity Research Enhanced UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FEMR · Home listing | LSE | United Kingdom | USD |
| LSE:FEMS · This page | LSE | United Kingdom | GBP |
| Xetra:FYER | Xetra | Germany | EUR |
| Euronext:FEMR | Euronext | France | EUR |
| SIX Swiss:FEMR | SIX Swiss | Switzerland | CHF |
| SIX Swiss:FEMR.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Emerging Markets Equity Research Enhanced UCITS ETF.