Stock listing
LSE:FEMR Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Share Price
Home listing (LSE) of Fidelity Emerging Markets Equity Research Enhanced UCITS ETF
Follow Fidelity Emerging Markets Equity Research Enhanced UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:FEMR
$6.78 USD +0.04 (+0.6%)
Close on Nov 6, 2026
- Day range
- $6.74 – $6.78 USDNov 6, 2026
- Volume
- 1 sharesNov 6, 2026
- 52-week range
- $5.77 – $7.94 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $215,081 USDMedian day 54 shares · 15 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FEMR · Home | $6.782 USD | +0.038 (+0.6%) | 1 | $6.743 | $6.782 | $6.743 | $6.744 | Close on Nov 6, 2026 |
| LSE:FEMS | £5.102 GBP | +0.131 (+2.6%) | 7,074 | £5.068 | £5.102 | £5.056 | £4.971 | Close on Nov 6, 2026 |
| Xetra:FYER | €6.105 EUR | +0.125 (+2.1%) | 5,927 | €6.007 | €6.105 | €6.007 | €5.98 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FEMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.782 | +0.038 | +0.6% | $6.743 | $6.782 | $6.743 | 1 | |
| $6.744 | -0.255 | -3.6% | $6.785 | $6.785 | $6.719 | 8 | |
| $6.999 | +0.022 | +0.3% | $7.06 | $7.067 | $6.999 | 966 | |
| $6.977 | -0.09 | -1.3% | $7.06 | $7.067 | $6.977 | 966 | |
| $7.067 | +0.126 | +1.8% | $7.06 | $7.067 | $7.06 | 966 | |
| $6.94 | -0.188 | -2.6% | $7.026 | $7.026 | $6.94 | 2 | |
| $7.129 | -0.059 | -0.8% | $7.101 | $7.129 | $7.101 | 14,889 | |
| $7.188 | +0.083 | +1.2% | $6.961 | $7.188 | $6.961 | 8 | |
| $7.104 | +0.082 | +1.2% | $6.961 | $7.104 | $6.961 | 8 | |
| $7.023 | -0.025 | -0.4% | $6.961 | $7.023 | $6.961 | 126,801 | |
| $7.048 | +0.027 | +0.4% | $7.021 | $7.048 | $7.021 | 6 | |
| $7.021 | -0.194 | -2.7% | $7.068 | $7.068 | $7.021 | 14,330 | |
| $7.215 | +0.01 | +0.1% | $7.215 | $7.215 | $7.215 | 0 | |
| $7.205 | -0.016 | -0.2% | $7.149 | $7.205 | $7.085 | 1,020 | |
| $7.222 | +0.042 | +0.6% | $7.222 | $7.222 | $7.222 | 0 | |
| $7.18 | -0.039 | -0.5% | $7.215 | $7.215 | $7.172 | 1,555 | |
| $7.219 | -0.104 | -1.4% | $7.179 | $7.219 | $7.179 | 2 | |
| $7.322 | -0.077 | -1.0% | $7.318 | $7.322 | $7.318 | 860 | |
| $7.40 | -0.079 | -1.1% | $7.40 | $7.422 | $7.40 | 1,166 | |
| $7.479 | -0.051 | -0.7% | $7.576 | $7.576 | $7.451 | 6,711 | |
| $7.53 | +0.062 | +0.8% | $7.55 | $7.551 | $7.53 | 1,848 | |
| $7.468 | -0.112 | -1.5% | $7.50 | $7.523 | $7.468 | 7 | |
| $7.581 | -0.136 | -1.8% | $7.669 | $7.669 | $7.581 | 39 | |
| $7.717 | -0.03 | -0.4% | $7.743 | $7.743 | $7.717 | 2,020 | |
| $7.748 | +0.164 | +2.2% | $7.649 | $7.779 | $7.649 | 11,696 | |
| $7.583 | +0.087 | +1.2% | $7.583 | $7.583 | $7.583 | 0 | |
| $7.497 | -0.024 | -0.3% | $7.53 | $7.574 | $7.497 | 19 | |
| $7.521 | -0.038 | -0.5% | $7.588 | $7.591 | $7.521 | 1,017 | |
| $7.559 | +0.031 | +0.4% | $7.53 | $7.615 | $7.53 | 132,442 | |
| $7.528 | -0.133 | -1.7% | $7.601 | $7.601 | $7.528 | 1,006 | |
| $7.661 | +0.084 | +1.1% | $7.646 | $7.69 | $7.644 | 35,455 | |
| $7.577 | -0.111 | -1.4% | $7.66 | $7.676 | $7.576 | 18,701 | |
| $7.688 | -0.08 | -1.0% | $7.765 | $7.765 | $7.688 | 4 | |
| $7.767 | +0.025 | +0.3% | $7.771 | $7.821 | $7.739 | 512 | |
| $7.743 | +0.212 | +2.8% | $7.675 | $7.758 | $7.675 | 10 | |
| $7.531 | -0.024 | -0.3% | $7.58 | $7.58 | $7.531 | 69 | |
| $7.555 | +0.038 | +0.5% | $7.489 | $7.576 | $7.489 | 8 | |
| $7.517 | +0.076 | +1.0% | $7.527 | $7.547 | $7.49 | 18,745 | |
| $7.441 | -0.006 | -0.1% | $7.492 | $7.492 | $7.441 | 3,357 | |
| $7.447 | -0.217 | -2.8% | $7.502 | $7.507 | $7.447 | 20 | |
| $7.664 | +0.058 | +0.8% | $7.644 | $7.664 | $7.644 | 13,875 | |
| $7.606 | -0.093 | -1.2% | $7.716 | $7.716 | $7.603 | 9,433 | |
| $7.699 | -0.069 | -0.9% | $7.74 | $7.74 | $7.699 | 26 | |
| $7.767 | +0.02 | +0.3% | $7.749 | $7.769 | $7.749 | 27 | |
| $7.747 | +0.029 | +0.4% | $7.78 | $7.78 | $7.747 | 1 | |
| $7.719 | +0.125 | +1.6% | $7.667 | $7.732 | $7.63 | 5 | |
| $7.594 | +0.03 | +0.4% | $7.594 | $7.594 | $7.594 | 0 | |
| $7.564 | -0.022 | -0.3% | $7.564 | $7.564 | $7.564 | 0 | |
| $7.586 | -0.037 | -0.5% | $7.609 | $7.609 | $7.586 | 680 | |
| $7.624 | +0.032 | +0.4% | $7.624 | $7.624 | $7.624 | 0 | |
| $7.592 | -0.003 | 0.0% | $7.592 | $7.592 | $7.592 | 0 | |
| $7.595 | +0.04 | +0.5% | $7.589 | $7.595 | $7.589 | 5,983 | |
| $7.554 | +0.109 | +1.5% | $7.554 | $7.554 | $7.554 | 0 | |
| $7.445 | -0.127 | -1.7% | $7.445 | $7.445 | $7.445 | 0 | |
| $7.573 | +0.047 | +0.6% | $7.566 | $7.573 | $7.566 | 1,419,658 | |
| $7.525 | +0.042 | +0.6% | $7.526 | $7.526 | $7.459 | 6,336 | |
| $7.484 | +0.095 | +1.3% | $7.484 | $7.484 | $7.484 | 0 | |
| $7.389 | -0.274 | -3.6% | $7.389 | $7.389 | $7.389 | 0 | |
| $7.663 | +0.13 | +1.7% | $7.628 | $7.663 | $7.628 | 5,000 | |
| $7.532 | -0.002 | 0.0% | $7.546 | $7.546 | $7.532 | 2,532 | |
| $7.534 | +0.044 | +0.6% | $7.481 | $7.534 | $7.478 | 10,023 | |
| $7.49 | +0.085 | +1.1% | $7.499 | $7.499 | $7.49 | 15,073 | |
| $7.406 | +0.058 | +0.8% | $7.406 | $7.406 | $7.406 | 0 | |
| $7.347 | -0.022 | -0.3% | $7.347 | $7.347 | $7.347 | 0 | |
| $7.37 | +0.001 | 0.0% | $7.37 | $7.37 | $7.37 | 0 | |
| $7.369 | -0.064 | -0.9% | $7.369 | $7.369 | $7.369 | 0 |
- Ticker
- LSE:FEMR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $6.78 (+0.6%) on Nov 6, 2026
All Fidelity Emerging Markets Equity Research Enhanced UCITS ETF news
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 6, 2026 · oldest 2026
Where Fidelity Emerging Markets Equity Research Enhanced UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FEMR · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FEMS | LSE | United Kingdom | GBP |
| Xetra:FYER | Xetra | Germany | EUR |
| Euronext:FEMR | Euronext | France | EUR |
| SIX Swiss:FEMR | SIX Swiss | Switzerland | CHF |
| SIX Swiss:FEMR.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Emerging Markets Equity Research Enhanced UCITS ETF.