Stock listing
SIX Swiss:FEMR Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Aktie
Swiss listing (SIX Swiss) of Fidelity Emerging Markets Equity Research Enhanced UCITS ETF · home listing LSE:FEMR
Follow Fidelity Emerging Markets Equity Research Enhanced UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:FEMR
$6.78 USD +0.04 (+0.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FEMR
- Day range
- $6.74 – $6.78 USDNov 6, 2026
- Volume
- 1 sharesNov 6, 2026
- 52-week range
- $5.77 – $7.94 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $215,081 USDMedian day 54 shares · 15 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FEMR · Home | $6.782 USD | +0.038 (+0.6%) | 1 | $6.743 | $6.782 | $6.743 | $6.744 | Close on Nov 6, 2026 |
| LSE:FEMS | £5.102 GBP | +0.131 (+2.6%) | 7,074 | £5.068 | £5.102 | £5.056 | £4.971 | Close on Nov 6, 2026 |
| Xetra:FYER | €6.105 EUR | +0.125 (+2.1%) | 5,927 | €6.007 | €6.105 | €6.007 | €5.98 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FEMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.782 | +0.038 | +0.6% | $6.743 | $6.782 | $6.743 | 1 | |
| $6.744 | -0.255 | -3.6% | $6.785 | $6.785 | $6.719 | 8 | |
| $6.999 | +0.022 | +0.3% | $7.06 | $7.067 | $6.999 | 966 | |
| $6.977 | -0.09 | -1.3% | $7.06 | $7.067 | $6.977 | 966 | |
| $7.067 | +0.126 | +1.8% | $7.06 | $7.067 | $7.06 | 966 | |
| $6.94 | -0.188 | -2.6% | $7.026 | $7.026 | $6.94 | 2 | |
| $7.129 | -0.059 | -0.8% | $7.101 | $7.129 | $7.101 | 14,889 | |
| $7.188 | +0.083 | +1.2% | $6.961 | $7.188 | $6.961 | 8 | |
| $7.104 | +0.082 | +1.2% | $6.961 | $7.104 | $6.961 | 8 | |
| $7.023 | -0.025 | -0.4% | $6.961 | $7.023 | $6.961 | 126,801 | |
| $7.048 | +0.027 | +0.4% | $7.021 | $7.048 | $7.021 | 6 | |
| $7.021 | -0.194 | -2.7% | $7.068 | $7.068 | $7.021 | 14,330 | |
| $7.215 | +0.01 | +0.1% | $7.215 | $7.215 | $7.215 | 0 | |
| $7.205 | -0.016 | -0.2% | $7.149 | $7.205 | $7.085 | 1,020 | |
| $7.222 | +0.042 | +0.6% | $7.222 | $7.222 | $7.222 | 0 | |
| $7.18 | -0.039 | -0.5% | $7.215 | $7.215 | $7.172 | 1,555 | |
| $7.219 | -0.104 | -1.4% | $7.179 | $7.219 | $7.179 | 2 | |
| $7.322 | -0.077 | -1.0% | $7.318 | $7.322 | $7.318 | 860 | |
| $7.40 | -0.079 | -1.1% | $7.40 | $7.422 | $7.40 | 1,166 | |
| $7.479 | -0.051 | -0.7% | $7.576 | $7.576 | $7.451 | 6,711 | |
| $7.53 | +0.062 | +0.8% | $7.55 | $7.551 | $7.53 | 1,848 | |
| $7.468 | -0.112 | -1.5% | $7.50 | $7.523 | $7.468 | 7 | |
| $7.581 | -0.136 | -1.8% | $7.669 | $7.669 | $7.581 | 39 | |
| $7.717 | -0.03 | -0.4% | $7.743 | $7.743 | $7.717 | 2,020 | |
| $7.748 | +0.164 | +2.2% | $7.649 | $7.779 | $7.649 | 11,696 | |
| $7.583 | +0.087 | +1.2% | $7.583 | $7.583 | $7.583 | 0 | |
| $7.497 | -0.024 | -0.3% | $7.53 | $7.574 | $7.497 | 19 | |
| $7.521 | -0.038 | -0.5% | $7.588 | $7.591 | $7.521 | 1,017 | |
| $7.559 | +0.031 | +0.4% | $7.53 | $7.615 | $7.53 | 132,442 | |
| $7.528 | -0.133 | -1.7% | $7.601 | $7.601 | $7.528 | 1,006 | |
| $7.661 | +0.084 | +1.1% | $7.646 | $7.69 | $7.644 | 35,455 | |
| $7.577 | -0.111 | -1.4% | $7.66 | $7.676 | $7.576 | 18,701 | |
| $7.688 | -0.08 | -1.0% | $7.765 | $7.765 | $7.688 | 4 | |
| $7.767 | +0.025 | +0.3% | $7.771 | $7.821 | $7.739 | 512 | |
| $7.743 | +0.212 | +2.8% | $7.675 | $7.758 | $7.675 | 10 | |
| $7.531 | -0.024 | -0.3% | $7.58 | $7.58 | $7.531 | 69 | |
| $7.555 | +0.038 | +0.5% | $7.489 | $7.576 | $7.489 | 8 | |
| $7.517 | +0.076 | +1.0% | $7.527 | $7.547 | $7.49 | 18,745 | |
| $7.441 | -0.006 | -0.1% | $7.492 | $7.492 | $7.441 | 3,357 | |
| $7.447 | -0.217 | -2.8% | $7.502 | $7.507 | $7.447 | 20 | |
| $7.664 | +0.058 | +0.8% | $7.644 | $7.664 | $7.644 | 13,875 | |
| $7.606 | -0.093 | -1.2% | $7.716 | $7.716 | $7.603 | 9,433 | |
| $7.699 | -0.069 | -0.9% | $7.74 | $7.74 | $7.699 | 26 | |
| $7.767 | +0.02 | +0.3% | $7.749 | $7.769 | $7.749 | 27 | |
| $7.747 | +0.029 | +0.4% | $7.78 | $7.78 | $7.747 | 1 | |
| $7.719 | +0.125 | +1.6% | $7.667 | $7.732 | $7.63 | 5 | |
| $7.594 | +0.03 | +0.4% | $7.594 | $7.594 | $7.594 | 0 | |
| $7.564 | -0.022 | -0.3% | $7.564 | $7.564 | $7.564 | 0 | |
| $7.586 | -0.037 | -0.5% | $7.609 | $7.609 | $7.586 | 680 | |
| $7.624 | +0.032 | +0.4% | $7.624 | $7.624 | $7.624 | 0 | |
| $7.592 | -0.003 | 0.0% | $7.592 | $7.592 | $7.592 | 0 | |
| $7.595 | +0.04 | +0.5% | $7.589 | $7.595 | $7.589 | 5,983 | |
| $7.554 | +0.109 | +1.5% | $7.554 | $7.554 | $7.554 | 0 | |
| $7.445 | -0.127 | -1.7% | $7.445 | $7.445 | $7.445 | 0 | |
| $7.573 | +0.047 | +0.6% | $7.566 | $7.573 | $7.566 | 1,419,658 | |
| $7.525 | +0.042 | +0.6% | $7.526 | $7.526 | $7.459 | 6,336 | |
| $7.484 | +0.095 | +1.3% | $7.484 | $7.484 | $7.484 | 0 | |
| $7.389 | -0.274 | -3.6% | $7.389 | $7.389 | $7.389 | 0 | |
| $7.663 | +0.13 | +1.7% | $7.628 | $7.663 | $7.628 | 5,000 | |
| $7.532 | -0.002 | 0.0% | $7.546 | $7.546 | $7.532 | 2,532 | |
| $7.534 | +0.044 | +0.6% | $7.481 | $7.534 | $7.478 | 10,023 | |
| $7.49 | +0.085 | +1.1% | $7.499 | $7.499 | $7.49 | 15,073 | |
| $7.406 | +0.058 | +0.8% | $7.406 | $7.406 | $7.406 | 0 | |
| $7.347 | -0.022 | -0.3% | $7.347 | $7.347 | $7.347 | 0 | |
| $7.37 | +0.001 | 0.0% | $7.37 | $7.37 | $7.37 | 0 | |
| $7.369 | -0.064 | -0.9% | $7.369 | $7.369 | $7.369 | 0 |
- Ticker
- SIX Swiss:FEMR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All Fidelity Emerging Markets Equity Research Enhanced UCITS ETF news
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 9, 2026 · oldest 2026
Where Fidelity Emerging Markets Equity Research Enhanced UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FEMR · Home listing | LSE | United Kingdom | USD |
| LSE:FEMS | LSE | United Kingdom | GBP |
| Xetra:FYER | Xetra | Germany | EUR |
| Euronext:FEMR | Euronext | France | EUR |
| SIX Swiss:FEMR · This page | SIX Swiss | Switzerland | CHF |
| SIX Swiss:FEMR.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Emerging Markets Equity Research Enhanced UCITS ETF.