Stock listing

Xetra:FLXJ Franklin FTSE Japan UCITS ETF Accum Shs JPY Aktie

Home listing (Xetra) of Franklin FTSE Japan UCITS ETF Accum Shs JPY

Follow Franklin FTSE Japan UCITS ETF Accum Shs JPY into a list and get an email when it puts out news.

Share price · XETR:FLXJ

€31.78 EUR -0.43 (-1.3%)

Close on Nov 6, 2026

Past year +16.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €31.18 – €31.78 EURNov 6, 2026
Volume: 734 sharesNov 6, 2026
52-week range: €26.54 – €35.15 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €10,943 EURMedian day 121 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FLXJ · Home	€31.78 EUR	-0.43 (-1.3%)	734	€31.18	€31.78	€31.18	€32.21	Close on Nov 6, 2026
Euronext:FLXJ	¥5,599.51 JPY	-103.79 (-1.8%)	380	¥5,825.14	¥5,848.44	¥5,599.51	¥5,703.30	Close on Nov 6, 2026
Euronext:JAPAN	€31.72 EUR	-0.461 (-1.4%)	403	€31.08	€31.72	€31.08	€32.18	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:FLXJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€31.78	-0.43	-1.3%	€31.18	€31.78	€31.18	734
Thu, Nov 5	€32.21	-0.895	-2.7%	€32.82	€32.94	€32.00	1,467
Wed, Nov 4	€33.10	+0.07	+0.2%	€32.64	€33.10	€32.64	120
Tue, Nov 3	€33.03	-0.235	-0.7%	€32.92	€33.03	€32.92	120
Mon, Nov 2	€33.27	+0.255	+0.8%	€33.00	€33.29	€32.91	120
Fri, Oct 30	€33.01	-0.70	-2.1%	€33.06	€33.06	€33.01	600
Thu, Oct 29	€33.71	+0.09	+0.3%	€33.92	€33.92	€33.71	600
Wed, Oct 28	€33.62	-0.325	-1.0%	€33.96	€33.96	€33.61	140
Tue, Oct 27	€33.95	+0.365	+1.1%	€33.67	€33.95	€33.67	357
Mon, Oct 26	€33.58	+0.205	+0.6%	€33.54	€33.58	€33.48	357
Fri, Oct 23	€33.38	-0.105	-0.3%	€33.45	€33.45	€33.14	29
Thu, Oct 22	€33.48	-0.425	-1.3%	€33.50	€33.60	€33.48	9
Wed, Oct 21	€33.91	+0.20	+0.6%	€33.73	€33.91	€33.73	96
Tue, Oct 20	€33.71	-0.17	-0.5%	€33.55	€33.73	€33.39	252
Mon, Oct 19	€33.88	+0.015	0.0%	€34.14	€34.14	€33.80	37
Fri, Oct 16	€33.86	+0.155	+0.5%	€33.98	€33.98	€33.86	1
Thu, Oct 15	€33.71	-0.65	-1.9%	€33.50	€33.71	€33.47	121
Wed, Oct 14	€34.36	-0.085	-0.2%	€34.42	€34.48	€34.36	254
Tue, Oct 13	€34.44	-0.235	-0.7%	€34.47	€34.55	€34.43	503
Mon, Oct 12	€34.68	+0.09	+0.3%	€34.84	€34.84	€34.68	466
Fri, Oct 9	€34.59	+0.185	+0.5%	€34.45	€34.59	€34.45	86
Thu, Oct 8	€34.40	-0.38	-1.1%	€34.36	€34.48	€34.36	9
Wed, Oct 7	€34.78	-0.285	-0.8%	€35.03	€35.03	€34.76	10
Tue, Oct 6	€35.07	+0.07	+0.2%	€35.14	€35.14	€35.07	209
Mon, Oct 5	€35.00	+0.34	+1.0%	€34.93	€35.15	€34.93	191
Fri, Oct 2	€34.66	+0.47	+1.4%	€34.39	€34.87	€34.35	104
Thu, Oct 1	€34.19	-0.085	-0.2%	€34.32	€34.32	€34.13	23
Wed, Sep 30	€34.27	+0.59	+1.8%	€34.20	€34.37	€34.20	11
Tue, Sep 29	€33.68	+0.025	+0.1%	€33.81	€33.88	€33.68	27
Mon, Sep 28	€33.66	-0.305	-0.9%	€33.86	€33.91	€33.66	760
Fri, Sep 25	€33.96	+0.695	+2.1%	€33.86	€33.96	€33.83	1,412
Thu, Sep 24	€33.27	-0.66	-1.9%	€33.47	€33.47	€33.27	30
Wed, Sep 23	€33.93	-0.14	-0.4%	€34.09	€34.14	€33.93	6
Tue, Sep 22	€34.07	+0.255	+0.8%	€33.88	€34.07	€33.73	1,774
Mon, Sep 21	€33.81	+0.28	+0.8%	€33.70	€33.81	€33.67	112
Fri, Sep 18	€33.53	-0.365	-1.1%	€33.62	€33.62	€33.43	129
Thu, Sep 17	€33.90	+0.075	+0.2%	€33.99	€33.99	€33.90	3
Wed, Sep 16	€33.82	+0.485	+1.5%	€33.49	€33.82	€33.49	4
Tue, Sep 15	€33.34	-0.255	-0.8%	€33.44	€33.44	€33.34	257
Mon, Sep 14	€33.59	-0.135	-0.4%	€33.66	€33.66	€33.51	1
Fri, Sep 11	€33.73	+0.71	+2.2%	€33.34	€33.73	€33.34	26
Thu, Sep 10	€33.02	-0.22	-0.7%	€33.63	€33.63	€33.02	1,278
Wed, Sep 9	€33.24	-0.255	-0.8%	€33.60	€33.60	€33.24	496
Tue, Sep 8	€33.49	-0.25	-0.7%	€33.78	€33.78	€33.44	115
Mon, Sep 7	€33.74	+0.175	+0.5%	€33.99	€33.99	€33.72	19
Fri, Sep 4	€33.57	-0.025	-0.1%	€33.30	€33.57	€33.29	8
Thu, Sep 3	€33.59	+0.735	+2.2%	€33.25	€33.59	€33.18	805
Wed, Sep 2	€32.86	-0.055	-0.2%	€32.67	€32.86	€32.41	1,030
Tue, Sep 1	€32.91	+0.11	+0.3%	€33.24	€33.24	€32.71	406
Mon, Aug 31	€32.80	-0.205	-0.6%	€33.17	€33.17	€32.80	526
Fri, Aug 28	€33.01	+0.325	+1.0%	€33.03	€33.04	€32.98	135
Thu, Aug 27	€32.68	+0.09	+0.3%	€32.80	€32.80	€32.65	202
Wed, Aug 26	€32.59	+0.075	+0.2%	€32.91	€32.91	€32.59	3,200
Tue, Aug 25	€32.52	+0.145	+0.4%	€32.55	€32.64	€32.52	415
Mon, Aug 24	€32.37	-0.075	-0.2%	€32.40	€32.46	€32.37	0
Fri, Aug 21	€32.45	+0.19	+0.6%	€32.58	€32.58	€32.43	34
Thu, Aug 20	€32.26	-0.14	-0.4%	€32.39	€32.39	€32.24	177
Wed, Aug 19	€32.40	-0.33	-1.0%	€32.47	€32.47	€32.40	3
Tue, Aug 18	€32.73	-0.965	-2.9%	€33.36	€33.36	€32.73	3
Mon, Aug 17	€33.69	+0.04	+0.1%	€33.88	€33.88	€33.49	143
Fri, Aug 14	€33.65	-0.21	-0.6%	€33.80	€33.82	€33.65	15
Thu, Aug 13	€33.86	+0.15	+0.4%	€33.69	€33.96	€33.66	18
Wed, Aug 12	€33.71	+0.505	+1.5%	€33.40	€33.71	€33.35	396
Tue, Aug 11	€33.21	+0.065	+0.2%	€33.20	€33.35	€33.20	526
Mon, Aug 10	€33.14	-0.055	-0.2%	€33.23	€33.36	€33.14	51
Fri, Aug 7	€33.20	+0.185	+0.6%	€33.03	€33.23	€32.99	94
Thu, Aug 6	€33.01	+0.095	+0.3%	€32.91	€33.04	€32.91	381

Ticker: Xetra:FLXJ
Asset type: ETF
Exchange: Xetra
Currency: EUR

Franklin FTSE Japan UCITS ETF Accum Shs JPY on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin FTSE Japan UCITS ETF Accum Shs JPY is listed

Listing	Exchange	Country	Currency
Xetra:FLXJ · Home listing · This page	Xetra	Germany	EUR
LSE:FLXJ	LSE	United Kingdom	USD
LSE:JAPN	LSE	United Kingdom	GBP
Euronext:FLXJ	Euronext	Netherlands	JPY
Euronext:JAPAN	Euronext	France	EUR
Euronext:JAPAN-ETFP	Euronext	France	EUR