Stock listing

LSE:FLXJ Franklin FTSE Japan UCITS ETF Accum Shs JPY Share Price

UK listing (LSE) of Franklin FTSE Japan UCITS ETF Accum Shs JPY · home listing Xetra:FLXJ

Follow Franklin FTSE Japan UCITS ETF Accum Shs JPY into a list and get an email when it puts out news.

Home listing price · XETR:FLXJ

€31.78 EUR -0.43 (-1.3%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FLXJ

Past year +16.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €31.18 – €31.78 EURNov 6, 2026
Volume: 734 sharesNov 6, 2026
52-week range: €26.54 – €35.15 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €10,943 EURMedian day 121 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FLXJ · Home	€31.78 EUR	-0.43 (-1.3%)	734	€31.18	€31.78	€31.18	€32.21	Close on Nov 6, 2026
Euronext:FLXJ	¥5,599.51 JPY	-103.79 (-1.8%)	380	¥5,825.14	¥5,848.44	¥5,599.51	¥5,703.30	Close on Nov 6, 2026
Euronext:JAPAN	€31.72 EUR	-0.461 (-1.4%)	403	€31.08	€31.72	€31.08	€32.18	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:FLXJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€31.78	-0.43	-1.3%	€31.18	€31.78	€31.18	734
Thu, Nov 5	€32.21	-0.895	-2.7%	€32.82	€32.94	€32.00	1,467
Wed, Nov 4	€33.10	+0.07	+0.2%	€32.64	€33.10	€32.64	120
Tue, Nov 3	€33.03	-0.235	-0.7%	€32.92	€33.03	€32.92	120
Mon, Nov 2	€33.27	+0.255	+0.8%	€33.00	€33.29	€32.91	120
Fri, Oct 30	€33.01	-0.70	-2.1%	€33.06	€33.06	€33.01	600
Thu, Oct 29	€33.71	+0.09	+0.3%	€33.92	€33.92	€33.71	600
Wed, Oct 28	€33.62	-0.325	-1.0%	€33.96	€33.96	€33.61	140
Tue, Oct 27	€33.95	+0.365	+1.1%	€33.67	€33.95	€33.67	357
Mon, Oct 26	€33.58	+0.205	+0.6%	€33.54	€33.58	€33.48	357
Fri, Oct 23	€33.38	-0.105	-0.3%	€33.45	€33.45	€33.14	29
Thu, Oct 22	€33.48	-0.425	-1.3%	€33.50	€33.60	€33.48	9
Wed, Oct 21	€33.91	+0.20	+0.6%	€33.73	€33.91	€33.73	96
Tue, Oct 20	€33.71	-0.17	-0.5%	€33.55	€33.73	€33.39	252
Mon, Oct 19	€33.88	+0.015	0.0%	€34.14	€34.14	€33.80	37
Fri, Oct 16	€33.86	+0.155	+0.5%	€33.98	€33.98	€33.86	1
Thu, Oct 15	€33.71	-0.65	-1.9%	€33.50	€33.71	€33.47	121
Wed, Oct 14	€34.36	-0.085	-0.2%	€34.42	€34.48	€34.36	254
Tue, Oct 13	€34.44	-0.235	-0.7%	€34.47	€34.55	€34.43	503
Mon, Oct 12	€34.68	+0.09	+0.3%	€34.84	€34.84	€34.68	466
Fri, Oct 9	€34.59	+0.185	+0.5%	€34.45	€34.59	€34.45	86
Thu, Oct 8	€34.40	-0.38	-1.1%	€34.36	€34.48	€34.36	9
Wed, Oct 7	€34.78	-0.285	-0.8%	€35.03	€35.03	€34.76	10
Tue, Oct 6	€35.07	+0.07	+0.2%	€35.14	€35.14	€35.07	209
Mon, Oct 5	€35.00	+0.34	+1.0%	€34.93	€35.15	€34.93	191
Fri, Oct 2	€34.66	+0.47	+1.4%	€34.39	€34.87	€34.35	104
Thu, Oct 1	€34.19	-0.085	-0.2%	€34.32	€34.32	€34.13	23
Wed, Sep 30	€34.27	+0.59	+1.8%	€34.20	€34.37	€34.20	11
Tue, Sep 29	€33.68	+0.025	+0.1%	€33.81	€33.88	€33.68	27
Mon, Sep 28	€33.66	-0.305	-0.9%	€33.86	€33.91	€33.66	760
Fri, Sep 25	€33.96	+0.695	+2.1%	€33.86	€33.96	€33.83	1,412
Thu, Sep 24	€33.27	-0.66	-1.9%	€33.47	€33.47	€33.27	30
Wed, Sep 23	€33.93	-0.14	-0.4%	€34.09	€34.14	€33.93	6
Tue, Sep 22	€34.07	+0.255	+0.8%	€33.88	€34.07	€33.73	1,774
Mon, Sep 21	€33.81	+0.28	+0.8%	€33.70	€33.81	€33.67	112
Fri, Sep 18	€33.53	-0.365	-1.1%	€33.62	€33.62	€33.43	129
Thu, Sep 17	€33.90	+0.075	+0.2%	€33.99	€33.99	€33.90	3
Wed, Sep 16	€33.82	+0.485	+1.5%	€33.49	€33.82	€33.49	4
Tue, Sep 15	€33.34	-0.255	-0.8%	€33.44	€33.44	€33.34	257
Mon, Sep 14	€33.59	-0.135	-0.4%	€33.66	€33.66	€33.51	1
Fri, Sep 11	€33.73	+0.71	+2.2%	€33.34	€33.73	€33.34	26
Thu, Sep 10	€33.02	-0.22	-0.7%	€33.63	€33.63	€33.02	1,278
Wed, Sep 9	€33.24	-0.255	-0.8%	€33.60	€33.60	€33.24	496
Tue, Sep 8	€33.49	-0.25	-0.7%	€33.78	€33.78	€33.44	115
Mon, Sep 7	€33.74	+0.175	+0.5%	€33.99	€33.99	€33.72	19
Fri, Sep 4	€33.57	-0.025	-0.1%	€33.30	€33.57	€33.29	8
Thu, Sep 3	€33.59	+0.735	+2.2%	€33.25	€33.59	€33.18	805
Wed, Sep 2	€32.86	-0.055	-0.2%	€32.67	€32.86	€32.41	1,030
Tue, Sep 1	€32.91	+0.11	+0.3%	€33.24	€33.24	€32.71	406
Mon, Aug 31	€32.80	-0.205	-0.6%	€33.17	€33.17	€32.80	526
Fri, Aug 28	€33.01	+0.325	+1.0%	€33.03	€33.04	€32.98	135
Thu, Aug 27	€32.68	+0.09	+0.3%	€32.80	€32.80	€32.65	202
Wed, Aug 26	€32.59	+0.075	+0.2%	€32.91	€32.91	€32.59	3,200
Tue, Aug 25	€32.52	+0.145	+0.4%	€32.55	€32.64	€32.52	415
Mon, Aug 24	€32.37	-0.075	-0.2%	€32.40	€32.46	€32.37	0
Fri, Aug 21	€32.45	+0.19	+0.6%	€32.58	€32.58	€32.43	34
Thu, Aug 20	€32.26	-0.14	-0.4%	€32.39	€32.39	€32.24	177
Wed, Aug 19	€32.40	-0.33	-1.0%	€32.47	€32.47	€32.40	3
Tue, Aug 18	€32.73	-0.965	-2.9%	€33.36	€33.36	€32.73	3
Mon, Aug 17	€33.69	+0.04	+0.1%	€33.88	€33.88	€33.49	143
Fri, Aug 14	€33.65	-0.21	-0.6%	€33.80	€33.82	€33.65	15
Thu, Aug 13	€33.86	+0.15	+0.4%	€33.69	€33.96	€33.66	18
Wed, Aug 12	€33.71	+0.505	+1.5%	€33.40	€33.71	€33.35	396
Tue, Aug 11	€33.21	+0.065	+0.2%	€33.20	€33.35	€33.20	526
Mon, Aug 10	€33.14	-0.055	-0.2%	€33.23	€33.36	€33.14	51
Fri, Aug 7	€33.20	+0.185	+0.6%	€33.03	€33.23	€32.99	94
Thu, Aug 6	€33.01	+0.095	+0.3%	€32.91	€33.04	€32.91	381

Ticker: LSE:FLXJ
Asset type: ETF
Exchange: LSE
Currency: USD

Franklin FTSE Japan UCITS ETF Accum Shs JPY on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin FTSE Japan UCITS ETF Accum Shs JPY is listed

Listing	Exchange	Country	Currency
Xetra:FLXJ · Home listing	Xetra	Germany	EUR
LSE:FLXJ · This page	LSE	United Kingdom	USD
LSE:JAPN	LSE	United Kingdom	GBP
Euronext:FLXJ	Euronext	Netherlands	JPY
Euronext:JAPAN	Euronext	France	EUR
Euronext:JAPAN-ETFP	Euronext	France	EUR