Stock listing

Euronext:FLXJ Franklin FTSE Japan UCITS ETF Accum Shs JPY Aandeel

Dutch listing (Euronext) of Franklin FTSE Japan UCITS ETF Accum Shs JPY · home listing Xetra:FLXJ

Follow Franklin FTSE Japan UCITS ETF Accum Shs JPY into a list and get an email when it puts out news.

Share price · EURONEXT:FLXJ

¥5,599.51 JPY -103.79 (-1.8%)

Close on Nov 6, 2026

Past year +15.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ¥5,599.51 – ¥5,848.44 JPYNov 6, 2026
Volume: 380 sharesNov 6, 2026
52-week range: ¥4,788.97 – ¥6,274.12 JPYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ¥1.61M JPYMedian day 200 shares · 26 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FLXJ · Home	€31.78 EUR	-0.43 (-1.3%)	734	€31.18	€31.78	€31.18	€32.21	Close on Nov 6, 2026
Euronext:FLXJ	¥5,599.51 JPY	-103.79 (-1.8%)	380	¥5,825.14	¥5,848.44	¥5,599.51	¥5,703.30	Close on Nov 6, 2026
Euronext:JAPAN	€31.72 EUR	-0.461 (-1.4%)	403	€31.08	€31.72	€31.08	€32.18	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:FLXJ · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥5,599.51	-103.79	-1.8%	¥5,825.14	¥5,848.44	¥5,599.51	380
Thu, Nov 5	¥5,703.30	-161.75	-2.8%	¥5,825.14	¥5,848.44	¥5,703.30	380
Wed, Nov 4	¥5,865.05	0.00	0.0%	¥5,865.05	¥5,865.05	¥5,865.05	418
Tue, Nov 3	¥5,865.05	-63.86	-1.1%	¥5,825.62	¥5,865.05	¥5,825.62	418
Mon, Nov 2	¥5,928.91	0.00	0.0%	¥5,928.91	¥5,928.91	¥5,928.91	0
Fri, Oct 30	¥5,928.91	0.00	0.0%	¥5,928.91	¥5,928.91	¥5,928.91	95
Thu, Oct 29	¥5,928.91	0.00	0.0%	¥5,928.91	¥5,928.91	¥5,928.91	95
Wed, Oct 28	¥5,928.91	-81.08	-1.3%	¥5,919.32	¥5,928.91	¥5,919.32	95
Tue, Oct 27	¥6,009.99	0.00	0.0%	¥6,009.99	¥6,009.99	¥6,009.99	0
Mon, Oct 26	¥6,009.99	0.00	0.0%	¥6,009.99	¥6,009.99	¥6,009.99	0
Fri, Oct 23	¥6,009.99	0.00	0.0%	¥6,009.99	¥6,009.99	¥6,009.99	360
Thu, Oct 22	¥6,009.99	0.00	0.0%	¥6,009.99	¥6,009.99	¥6,009.99	360
Wed, Oct 21	¥6,009.99	0.00	0.0%	¥6,009.99	¥6,009.99	¥6,009.99	360
Tue, Oct 20	¥6,009.99	0.00	0.0%	¥6,009.99	¥6,009.99	¥6,009.99	360
Mon, Oct 19	¥6,009.99	0.00	0.0%	¥6,009.99	¥6,009.99	¥6,009.99	360
Fri, Oct 16	¥6,009.99	-132.50	-2.2%	¥6,042.11	¥6,058.79	¥6,009.99	360
Thu, Oct 15	¥6,142.49	0.00	0.0%	¥6,142.49	¥6,142.49	¥6,142.49	718
Wed, Oct 14	¥6,142.49	0.00	0.0%	¥6,142.49	¥6,142.49	¥6,142.49	718
Tue, Oct 13	¥6,142.49	+0.00	0.0%	¥6,142.49	¥6,142.49	¥6,142.49	718
Mon, Oct 12	¥6,142.49	+39.61	+0.6%	¥6,149.17	¥6,161.43	¥6,142.49	718
Fri, Oct 9	¥6,102.88	0.00	0.0%	¥6,102.88	¥6,102.88	¥6,102.88	1,228
Thu, Oct 8	¥6,102.88	-46.89	-0.8%	¥6,094.34	¥6,102.88	¥6,092.84	1,228
Wed, Oct 7	¥6,149.77	+99.01	+1.6%	¥6,172.76	¥6,185.15	¥6,149.77	261
Tue, Oct 6	¥6,050.76	0.00	0.0%	¥6,050.76	¥6,050.76	¥6,050.76	0
Mon, Oct 5	¥6,050.76	0.00	0.0%	¥6,050.76	¥6,050.76	¥6,050.76	0
Fri, Oct 2	¥6,050.76	0.00	0.0%	¥6,050.76	¥6,050.76	¥6,050.76	258
Thu, Oct 1	¥6,050.76	-17.86	-0.3%	¥6,274.12	¥6,274.12	¥6,050.76	258
Wed, Sep 30	¥6,068.62	0.00	0.0%	¥6,068.62	¥6,068.62	¥6,068.62	0
Tue, Sep 29	¥6,068.62	0.00	0.0%	¥6,068.62	¥6,068.62	¥6,068.62	0
Mon, Sep 28	¥6,068.62	0.00	0.0%	¥6,068.62	¥6,068.62	¥6,068.62	0
Fri, Sep 25	¥6,068.62	0.00	0.0%	¥6,068.62	¥6,068.62	¥6,068.62	0
Thu, Sep 24	¥6,068.62	0.00	0.0%	¥6,068.62	¥6,068.62	¥6,068.62	0
Wed, Sep 23	¥6,068.62	0.00	0.0%	¥6,068.62	¥6,068.62	¥6,068.62	0
Tue, Sep 22	¥6,068.62	0.00	0.0%	¥6,068.62	¥6,068.62	¥6,068.62	0
Mon, Sep 21	¥6,068.62	0.00	0.0%	¥6,068.62	¥6,068.62	¥6,068.62	0
Fri, Sep 18	¥6,068.62	0.00	0.0%	¥6,068.62	¥6,068.62	¥6,068.62	252
Thu, Sep 17	¥6,068.62	+55.90	+0.9%	¥6,084.00	¥6,096.85	¥6,068.62	252
Wed, Sep 16	¥6,012.72	0.00	0.0%	¥6,012.72	¥6,012.72	¥6,012.72	550
Tue, Sep 15	¥6,012.72	0.00	0.0%	¥6,012.72	¥6,012.72	¥6,012.72	550
Mon, Sep 14	¥6,012.72	0.00	0.0%	¥6,012.72	¥6,012.72	¥6,012.72	550
Fri, Sep 11	¥6,012.72	+20.72	+0.3%	¥5,966.89	¥6,012.72	¥5,966.89	550
Thu, Sep 10	¥5,992.00	0.00	0.0%	¥5,992.00	¥5,992.00	¥5,992.00	1,025
Wed, Sep 9	¥5,992.00	-79.24	-1.3%	¥5,992.00	¥5,992.00	¥5,992.00	1,025
Tue, Sep 8	¥6,071.24	0.00	0.0%	¥6,071.24	¥6,071.24	¥6,071.24	0
Mon, Sep 7	¥6,071.24	0.00	0.0%	¥6,071.24	¥6,071.24	¥6,071.24	0
Fri, Sep 4	¥6,071.24	0.00	0.0%	¥6,071.24	¥6,071.24	¥6,071.24	272
Thu, Sep 3	¥6,071.24	+60.21	+1.0%	¥6,016.34	¥6,071.24	¥6,016.34	272
Wed, Sep 2	¥6,011.03	0.00	0.0%	¥6,011.03	¥6,011.03	¥6,011.03	0
Tue, Sep 1	¥6,011.03	0.00	0.0%	¥6,011.03	¥6,011.03	¥6,011.03	200
Mon, Aug 31	¥6,011.03	0.00	0.0%	¥6,011.03	¥6,011.03	¥6,011.03	0
Fri, Aug 28	¥6,011.03	0.00	0.0%	¥6,011.03	¥6,011.03	¥6,011.03	0
Thu, Aug 27	¥6,011.03	0.00	0.0%	¥6,011.03	¥6,011.03	¥6,011.03	0
Wed, Aug 26	¥6,011.03	0.00	0.0%	¥6,011.03	¥6,011.03	¥6,011.03	200
Tue, Aug 25	¥6,011.03	0.00	0.0%	¥6,011.03	¥6,011.03	¥6,011.03	0
Mon, Aug 24	¥6,011.03	-214.45	-3.4%	¥6,016.48	¥6,016.48	¥5,993.20	200
Fri, Aug 21	¥6,225.48	0.00	0.0%	¥6,225.48	¥6,225.48	¥6,225.48	0
Thu, Aug 20	¥6,225.48	0.00	0.0%	¥6,225.48	¥6,225.48	¥6,225.48	0
Wed, Aug 19	¥6,225.48	0.00	0.0%	¥6,225.48	¥6,225.48	¥6,225.48	0
Tue, Aug 18	¥6,225.48	0.00	0.0%	¥6,225.48	¥6,225.48	¥6,225.48	0
Mon, Aug 17	¥6,225.48	0.00	0.0%	¥6,225.48	¥6,225.48	¥6,225.48	0
Fri, Aug 14	¥6,225.48	0.00	0.0%	¥6,225.48	¥6,225.48	¥6,225.48	552
Thu, Aug 13	¥6,225.48	+30.87	+0.5%	¥6,189.33	¥6,225.48	¥6,189.33	552
Wed, Aug 12	¥6,194.61	+135.93	+2.2%	¥6,182.72	¥6,195.87	¥6,182.72	196
Tue, Aug 11	¥6,058.68	0.00	0.0%	¥6,058.68	¥6,058.68	¥6,058.68	76
Mon, Aug 10	¥6,058.68	0.00	0.0%	¥6,058.68	¥6,058.68	¥6,058.68	0
Fri, Aug 7	¥6,058.68	+220.95	+3.8%	¥6,062.83	¥6,062.83	¥6,058.68	76
Thu, Aug 6	¥5,837.73	0.00	0.0%	¥5,837.73	¥5,837.73	¥5,837.73	346

Ticker: Euronext:FLXJ
Asset type: ETF
Exchange: Euronext
Currency: JPY

Franklin FTSE Japan UCITS ETF Accum Shs JPY on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin FTSE Japan UCITS ETF Accum Shs JPY is listed

Listing	Exchange	Country	Currency
Xetra:FLXJ · Home listing	Xetra	Germany	EUR
LSE:FLXJ	LSE	United Kingdom	USD
LSE:JAPN	LSE	United Kingdom	GBP
Euronext:FLXJ · This page	Euronext	Netherlands	JPY
Euronext:JAPAN	Euronext	France	EUR
Euronext:JAPAN-ETFP	Euronext	France	EUR