Stock listing

Euronext:JAPAN Franklin FTSE Japan UCITS ETF Accum Shs JPY Action

French listing (Euronext) of Franklin FTSE Japan UCITS ETF Accum Shs JPY · home listing Xetra:FLXJ

Follow Franklin FTSE Japan UCITS ETF Accum Shs JPY into a list and get an email when it puts out news.

Share price · EURONEXT:JAPAN

€31.72 EUR -0.46 (-1.4%)

Close on Nov 6, 2026

Past year +15.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €31.08 – €31.72 EURNov 6, 2026
Volume: 403 sharesNov 6, 2026
52-week range: €26.56 – €35.33 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €13,997 EURMedian day 206 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FLXJ · Home	€31.78 EUR	-0.43 (-1.3%)	734	€31.18	€31.78	€31.18	€32.21	Close on Nov 6, 2026
Euronext:FLXJ	¥5,599.51 JPY	-103.79 (-1.8%)	380	¥5,825.14	¥5,848.44	¥5,599.51	¥5,703.30	Close on Nov 6, 2026
Euronext:JAPAN	€31.72 EUR	-0.461 (-1.4%)	403	€31.08	€31.72	€31.08	€32.18	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:JAPAN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€31.72	-0.461	-1.4%	€31.08	€31.72	€31.08	403
Thu, Nov 5	€32.18	-0.863	-2.6%	€32.92	€32.92	€32.18	402
Wed, Nov 4	€33.04	-0.569	-1.7%	€32.60	€33.04	€32.60	80
Tue, Nov 3	€33.61	0.00	0.0%	€33.61	€33.61	€33.61	404
Mon, Nov 2	€33.61	0.00	0.0%	€33.61	€33.61	€33.61	403
Fri, Oct 30	€33.61	0.00	0.0%	€33.61	€33.61	€33.61	401
Thu, Oct 29	€33.61	0.00	0.0%	€33.61	€33.61	€33.61	400
Wed, Oct 28	€33.61	+0.06	+0.2%	€33.63	€33.63	€33.61	399
Tue, Oct 27	€33.55	0.00	0.0%	€33.55	€33.55	€33.55	0
Mon, Oct 26	€33.55	-0.156	-0.5%	€33.59	€33.59	€33.55	150
Fri, Oct 23	€33.71	0.00	0.0%	€33.71	€33.71	€33.71	2,003
Thu, Oct 22	€33.71	0.00	0.0%	€33.71	€33.71	€33.71	2,002
Wed, Oct 21	€33.71	0.00	0.0%	€33.71	€33.71	€33.71	2,001
Tue, Oct 20	€33.71	-0.155	-0.5%	€33.48	€33.71	€33.48	2,000
Mon, Oct 19	€33.86	+0.181	+0.5%	€34.07	€34.07	€33.86	6,113
Fri, Oct 16	€33.68	0.00	0.0%	€33.68	€33.68	€33.68	6
Thu, Oct 15	€33.68	-0.952	-2.7%	€33.57	€33.68	€33.57	5
Wed, Oct 14	€34.64	0.00	0.0%	€34.64	€34.64	€34.64	281
Tue, Oct 13	€34.64	0.00	0.0%	€34.64	€34.64	€34.64	280
Mon, Oct 12	€34.64	-0.122	-0.4%	€34.72	€34.73	€34.64	279
Fri, Oct 9	€34.76	0.00	0.0%	€34.76	€34.76	€34.76	452
Thu, Oct 8	€34.76	0.00	0.0%	€34.76	€34.76	€34.76	451
Wed, Oct 7	€34.76	-0.316	-0.9%	€33.96	€34.76	€33.96	450
Tue, Oct 6	€35.07	+1.424	+4.2%	€35.33	€35.33	€35.07	81
Mon, Oct 5	€33.65	0.00	0.0%	€33.65	€33.65	€33.65	153
Fri, Oct 2	€33.65	0.00	0.0%	€33.65	€33.65	€33.65	151
Thu, Oct 1	€33.65	0.00	0.0%	€33.65	€33.65	€33.65	0
Wed, Sep 30	€33.65	0.00	0.0%	€33.65	€33.65	€33.65	0
Tue, Sep 29	€33.65	0.00	0.0%	€33.65	€33.65	€33.65	0
Mon, Sep 28	€33.65	-0.234	-0.7%	€33.70	€33.70	€33.65	150
Fri, Sep 25	€33.88	-0.042	-0.1%	€34.01	€34.01	€33.88	120
Thu, Sep 24	€33.93	0.00	0.0%	€33.93	€33.93	€33.93	207
Wed, Sep 23	€33.93	0.00	0.0%	€33.93	€33.93	€33.93	206
Tue, Sep 22	€33.93	0.00	0.0%	€33.93	€33.93	€33.93	205
Mon, Sep 21	€33.93	0.00	0.0%	€33.93	€33.93	€33.93	204
Fri, Sep 18	€33.93	0.00	0.0%	€33.93	€33.93	€33.93	202
Thu, Sep 17	€33.93	+0.607	+1.8%	€34.03	€34.03	€33.93	200
Wed, Sep 16	€33.32	0.00	0.0%	€33.32	€33.32	€33.32	121
Tue, Sep 15	€33.32	-0.207	-0.6%	€33.21	€33.32	€33.21	120
Mon, Sep 14	€33.53	+0.489	+1.5%	€33.50	€33.53	€33.50	5
Fri, Sep 11	€33.04	0.00	0.0%	€33.04	€33.04	€33.04	0
Thu, Sep 10	€33.04	-0.194	-0.6%	€33.42	€33.42	€33.04	399
Wed, Sep 9	€33.23	-0.223	-0.7%	€33.22	€33.23	€33.22	402
Tue, Sep 8	€33.45	-0.297	-0.9%	€33.43	€33.45	€33.43	399
Mon, Sep 7	€33.75	+0.203	+0.6%	€33.94	€33.94	€33.75	105
Fri, Sep 4	€33.55	0.00	0.0%	€33.55	€33.55	€33.55	400
Thu, Sep 3	€33.55	+0.678	+2.1%	€33.43	€33.55	€33.43	399
Wed, Sep 2	€32.87	-0.056	-0.2%	€32.42	€32.87	€32.42	41
Tue, Sep 1	€32.93	+0.068	+0.2%	€33.12	€33.12	€32.93	399
Mon, Aug 31	€32.86	-0.176	-0.5%	€33.23	€33.23	€32.86	110
Fri, Aug 28	€33.03	+0.659	+2.0%	€33.04	€33.04	€33.03	31
Thu, Aug 27	€32.37	0.00	0.0%	€32.37	€32.37	€32.37	9
Wed, Aug 26	€32.37	0.00	0.0%	€32.37	€32.37	€32.37	8
Tue, Aug 25	€32.37	0.00	0.0%	€32.37	€32.37	€32.37	7
Mon, Aug 24	€32.37	+0.097	+0.3%	€32.58	€32.58	€32.37	3
Fri, Aug 21	€32.28	0.00	0.0%	€32.28	€32.28	€32.28	3
Thu, Aug 20	€32.28	-0.472	-1.4%	€32.42	€32.42	€32.28	2
Wed, Aug 19	€32.75	0.00	0.0%	€32.75	€32.75	€32.75	31
Tue, Aug 18	€32.75	-0.422	-1.3%	€33.00	€33.00	€32.75	30
Mon, Aug 17	€33.17	0.00	0.0%	€33.17	€33.17	€33.17	336
Fri, Aug 14	€33.17	0.00	0.0%	€33.17	€33.17	€33.17	335
Thu, Aug 13	€33.17	0.00	0.0%	€33.17	€33.17	€33.17	334
Wed, Aug 12	€33.17	0.00	0.0%	€33.17	€33.17	€33.17	333
Tue, Aug 11	€33.17	0.00	0.0%	€33.17	€33.17	€33.17	332
Mon, Aug 10	€33.17	+0.158	+0.5%	€33.19	€33.19	€33.17	331
Fri, Aug 7	€33.01	0.00	0.0%	€33.01	€33.01	€33.01	802
Thu, Aug 6	€33.01	+0.132	+0.4%	€33.31	€33.31	€32.95	801

Ticker: Euronext:JAPAN
Asset type: ETF
Exchange: Euronext
Currency: EUR

Franklin FTSE Japan UCITS ETF Accum Shs JPY on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin FTSE Japan UCITS ETF Accum Shs JPY is listed

Listing	Exchange	Country	Currency
Xetra:FLXJ · Home listing	Xetra	Germany	EUR
LSE:FLXJ	LSE	United Kingdom	USD
LSE:JAPN	LSE	United Kingdom	GBP
Euronext:FLXJ	Euronext	Netherlands	JPY
Euronext:JAPAN · This page	Euronext	France	EUR
Euronext:JAPAN-ETFP	Euronext	France	EUR