Stock listing

Xetra:ESP0 VanEck UCITS ETFs Plc - Video Gaming & eSports Aktie

German listing (Xetra) of VanEck UCITS ETFs Plc - Video Gaming & eSports · home listing LSE:ESGB

Follow VanEck UCITS ETFs Plc - Video Gaming & eSports into a list and get an email when it puts out news.

Share price · XETR:ESP0

€61.36 EUR +0.44 (+0.7%)

Close on Nov 11, 2026

Past year -4.5% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €60.97 – €61.49 EURNov 11, 2026
Volume: 5,809 sharesNov 11, 2026
52-week range: €49.19 – €64.00 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €646,641 EURMedian day 7,095 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ESGB · Home	£51.23 GBP	+0.12 (+0.2%)	1,103	£51.16	£51.41	£50.91	£51.11	Close on Nov 11, 2026
LSE:ESPO	$68.17 USD	-0.58 (-0.8%)	25,324	$68.03	$68.17	$67.98	$68.75	Close on Nov 11, 2026
Xetra:ESP0	€61.36 EUR	+0.44 (+0.7%)	5,809	€61.13	€61.49	€60.97	€60.92	Close on Nov 11, 2026
Euronext:ESPO	€61.48 EUR	+0.519 (+0.9%)	30	€60.88	€61.48	€60.88	€60.96	Close on Nov 11, 2026
SIX Swiss:ESPO	56.81 CHF	+0.31 (+0.5%)	2,227	56.25	56.81	56.25	56.50	Close on Nov 11, 2026
Frankfurt:ESP0	€61.16 EUR	+0.15 (+0.2%)	—	€61.01	€61.16	€61.01	€61.01	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · XETR:ESP0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€60.64	+0.11	+0.2%	€59.93	€60.64	€59.70	19,673
Thu, Nov 5	€60.53	+1.30	+2.2%	€60.21	€61.29	€60.01	112,844
Wed, Nov 4	€59.23	+1.91	+3.3%	€57.48	€59.23	€57.48	7,137
Tue, Nov 3	€57.32	-0.37	-0.6%	€57.26	€57.60	€57.17	6,289
Mon, Nov 2	€57.69	+0.61	+1.1%	€57.13	€57.69	€56.82	7,315
Fri, Oct 30	€57.08	+0.56	+1.0%	€57.07	€57.42	€56.92	9,548
Thu, Oct 29	€56.52	-0.40	-0.7%	€56.30	€56.98	€56.30	16,220
Wed, Oct 28	€56.92	-1.08	-1.9%	€57.01	€57.18	€56.88	5,377
Tue, Oct 27	€58.00	-0.14	-0.2%	€57.80	€58.10	€57.72	7,698
Mon, Oct 26	€58.14	-0.25	-0.4%	€58.10	€58.40	€58.08	4,063
Fri, Oct 23	€58.39	-0.43	-0.7%	€58.36	€58.39	€58.04	7,239
Thu, Oct 22	€58.82	-0.47	-0.8%	€58.41	€59.12	€58.39	7,789
Wed, Oct 21	€59.29	-0.37	-0.6%	€59.17	€59.48	€59.17	3,668
Tue, Oct 20	€59.66	+0.50	+0.8%	€59.46	€59.83	€59.32	9,657
Mon, Oct 19	€59.16	-0.38	-0.6%	€59.35	€59.46	€59.05	11,610
Fri, Oct 16	€59.54	+0.11	+0.2%	€59.78	€59.97	€59.40	12,574
Thu, Oct 15	€59.43	+0.30	+0.5%	€58.64	€59.49	€58.49	12,649
Wed, Oct 14	€59.13	+0.04	+0.1%	€59.37	€59.43	€59.00	6,321
Tue, Oct 13	€59.09	-0.02	0.0%	€59.14	€59.33	€59.04	2,073
Mon, Oct 12	€59.11	+0.30	+0.5%	€59.01	€59.18	€58.89	8,579
Fri, Oct 9	€58.81	+1.53	+2.7%	€58.19	€58.83	€58.05	8,852
Thu, Oct 8	€57.28	-0.01	0.0%	€57.06	€57.51	€56.93	9,221
Wed, Oct 7	€57.29	-0.11	-0.2%	€57.45	€57.66	€57.24	3,954
Tue, Oct 6	€57.40	-0.63	-1.1%	€57.91	€57.91	€57.37	7,156
Mon, Oct 5	€58.03	+0.59	+1.0%	€57.64	€58.10	€57.59	12,056
Fri, Oct 2	€57.44	+0.27	+0.5%	€57.41	€57.81	€57.31	6,424
Thu, Oct 1	€57.17	+0.51	+0.9%	€57.10	€57.31	€56.80	6,900
Wed, Sep 30	€56.66	+0.51	+0.9%	€56.55	€56.81	€56.36	5,937
Tue, Sep 29	€56.15	+0.06	+0.1%	€56.20	€56.47	€56.06	7,124
Mon, Sep 28	€56.09	+0.20	+0.4%	€56.11	€56.37	€56.02	7,066
Fri, Sep 25	€55.89	-0.51	-0.9%	€56.05	€56.35	€55.71	1,732
Thu, Sep 24	€56.40	-0.22	-0.4%	€56.73	€56.82	€56.35	7,861
Wed, Sep 23	€56.62	-0.32	-0.6%	€56.64	€56.75	€56.47	3,085
Tue, Sep 22	€56.94	+0.78	+1.4%	€56.76	€57.29	€56.76	5,805
Mon, Sep 21	€56.16	+0.49	+0.9%	€56.07	€56.28	€56.01	6,501
Fri, Sep 18	€55.67	-0.57	-1.0%	€56.14	€56.14	€55.57	4,518
Thu, Sep 17	€56.24	+0.47	+0.8%	€56.44	€56.57	€56.20	11,051
Wed, Sep 16	€55.77	-0.29	-0.5%	€55.80	€56.00	€55.72	4,396
Tue, Sep 15	€56.06	-0.38	-0.7%	€56.47	€56.47	€56.01	8,933
Mon, Sep 14	€56.44	+1.02	+1.8%	€55.84	€56.44	€55.84	3,825
Fri, Sep 11	€55.42	+1.18	+2.2%	€54.74	€55.50	€54.74	6,401
Thu, Sep 10	€54.24	-0.22	-0.4%	€54.31	€54.49	€53.97	5,162
Wed, Sep 9	€54.46	-0.94	-1.7%	€55.16	€55.20	€54.46	9,987
Tue, Sep 8	€55.40	-0.02	0.0%	€55.36	€55.65	€55.30	6,520
Mon, Sep 7	€55.42	-0.17	-0.3%	€55.59	€55.59	€55.33	34,356
Fri, Sep 4	€55.59	+0.43	+0.8%	€55.28	€55.77	€55.21	54,556
Thu, Sep 3	€55.16	+0.33	+0.6%	€54.82	€55.16	€54.73	6,449
Wed, Sep 2	€54.83	-0.51	-0.9%	€54.86	€54.97	€54.33	10,539
Tue, Sep 1	€55.34	-0.04	-0.1%	€55.70	€55.70	€55.10	7,422
Mon, Aug 31	€55.38	-0.32	-0.6%	€55.75	€55.85	€55.30	5,499
Fri, Aug 28	€55.70	+0.96	+1.8%	€55.54	€55.72	€55.50	6,143
Thu, Aug 27	€54.74	-0.59	-1.1%	€55.00	€55.00	€54.66	2,281
Wed, Aug 26	€55.33	-0.30	-0.5%	€55.62	€55.76	€55.33	4,092
Tue, Aug 25	€55.63	+0.09	+0.2%	€55.54	€55.73	€55.43	6,872
Mon, Aug 24	€55.54	-0.18	-0.3%	€55.69	€55.71	€55.43	4,216
Fri, Aug 21	€55.72	+0.51	+0.9%	€55.49	€55.89	€55.40	39,192
Thu, Aug 20	€55.21	-0.66	-1.2%	€55.80	€55.80	€55.10	7,145
Wed, Aug 19	€55.87	+0.13	+0.2%	€55.72	€55.87	€55.50	14,113
Tue, Aug 18	€55.74	-0.46	-0.8%	€55.51	€55.91	€55.51	53,114
Mon, Aug 17	€56.20	-0.77	-1.4%	€56.43	€56.44	€56.04	5,007
Fri, Aug 14	€56.97	+1.36	+2.4%	€56.45	€57.04	€56.45	10,882
Thu, Aug 13	€55.61	-0.51	-0.9%	€55.73	€55.88	€55.49	3,034
Wed, Aug 12	€56.12	-0.63	-1.1%	€56.47	€56.55	€56.12	4,106
Tue, Aug 11	€56.75	-0.23	-0.4%	€56.94	€57.00	€56.74	4,414

Ticker: Xetra:ESP0
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All VanEck UCITS ETFs Plc - Video Gaming & eSports news

VanEck UCITS ETFs Plc - Video Gaming & eSports on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026

Where VanEck UCITS ETFs Plc - Video Gaming & eSports is listed

Listing	Exchange	Country	Currency
LSE:ESGB · Home listing	LSE	United Kingdom	GBP
LSE:ESPO	LSE	United Kingdom	USD
Xetra:ESP0 · This page	Xetra	Germany	EUR
Euronext:ESPO	Euronext	France	EUR
Euronext:ESPO-ETFP	Euronext	France	EUR
SIX Swiss:ESPO	SIX Swiss	Switzerland	CHF
BMV:ESPON	BMV	Mexico	MXN
AQUIS:ESGB.GB	AQUIS	United Kingdom	GBP
BX Swiss:ESP0	BX Swiss	Switzerland	CHF
Frankfurt:ESP0	Frankfurt	Germany	EUR
BIVA:ESPON	BIVA	Mexico	MXN