Stock listing

Frankfurt:ESP0 VanEck UCITS ETFs Plc - Video Gaming & eSports Aktie

German listing (Frankfurt) of VanEck UCITS ETFs Plc - Video Gaming & eSports · home listing LSE:ESGB

Follow VanEck UCITS ETFs Plc - Video Gaming & eSports into a list and get an email when it puts out news.

Share price · FWB:ESP0

€61.16 EUR +0.15 (+0.2%)

Close on Nov 11, 2026

Past year -4.4% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €61.01 – €61.16 EURNov 11, 2026
52-week range: €49.06 – €64.26 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €35,874 EURMedian day 2 shares · 31 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ESGB · Home	£51.23 GBP	+0.12 (+0.2%)	1,103	£51.16	£51.41	£50.91	£51.11	Close on Nov 11, 2026
LSE:ESPO	$68.17 USD	-0.58 (-0.8%)	25,324	$68.03	$68.17	$67.98	$68.75	Close on Nov 11, 2026
Xetra:ESP0	€61.36 EUR	+0.44 (+0.7%)	5,809	€61.13	€61.49	€60.97	€60.92	Close on Nov 11, 2026
Euronext:ESPO	€61.48 EUR	+0.519 (+0.9%)	30	€60.88	€61.48	€60.88	€60.96	Close on Nov 11, 2026
SIX Swiss:ESPO	56.81 CHF	+0.31 (+0.5%)	2,227	56.25	56.81	56.25	56.50	Close on Nov 11, 2026
Frankfurt:ESP0	€61.16 EUR	+0.15 (+0.2%)	—	€61.01	€61.16	€61.01	€61.01	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:ESP0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€60.04	-0.973	-1.6%	€60.21	€60.30	€60.04	0
Thu, Nov 5	€61.01	+2.877	+4.9%	€60.69	€61.27	€60.61	0
Wed, Nov 4	€58.14	+0.829	+1.4%	€58.26	€58.63	€58.14	6,930
Tue, Nov 3	€57.31	+0.666	+1.2%	€57.32	€57.32	€57.22	0
Mon, Nov 2	€56.64	-0.521	-0.9%	€56.64	€56.64	€56.64	0
Fri, Oct 30	€57.16	+0.257	+0.5%	€57.16	€57.16	€57.16	3,718
Thu, Oct 29	€56.90	+0.123	+0.2%	€56.90	€56.90	€56.90	192
Wed, Oct 28	€56.78	-0.779	-1.4%	€56.78	€56.78	€56.78	224
Tue, Oct 27	€57.56	-0.51	-0.9%	€57.56	€57.56	€57.56	42
Mon, Oct 26	€58.07	+0.012	0.0%	€58.17	€58.90	€57.93	8,126
Fri, Oct 23	€58.06	-0.90	-1.5%	€58.10	€58.14	€57.68	0
Thu, Oct 22	€58.96	-0.754	-1.3%	€59.01	€59.54	€58.96	0
Wed, Oct 21	€59.71	+0.488	+0.8%	€59.87	€59.89	€58.88	18
Tue, Oct 20	€59.22	-0.122	-0.2%	€59.50	€59.84	€59.22	6
Mon, Oct 19	€59.35	-0.251	-0.4%	€59.35	€59.35	€59.35	0
Fri, Oct 16	€59.60	+1.274	+2.2%	€59.77	€59.85	€59.57	0
Thu, Oct 15	€58.32	-1.359	-2.3%	€58.25	€58.33	€58.25	0
Wed, Oct 14	€59.68	+1.139	+1.9%	€59.74	€59.80	€58.82	120
Tue, Oct 13	€58.54	-0.285	-0.5%	€58.59	€58.60	€58.50	0
Mon, Oct 12	€58.83	+0.73	+1.3%	€58.83	€58.84	€58.83	6
Fri, Oct 9	€58.10	+0.928	+1.6%	€58.10	€58.20	€58.08	190
Thu, Oct 8	€57.17	-0.762	-1.3%	€57.28	€57.51	€57.11	32
Wed, Oct 7	€57.93	-0.142	-0.2%	€57.95	€58.09	€57.20	0
Tue, Oct 6	€58.07	+0.548	+1.0%	€58.07	€58.07	€58.07	0
Mon, Oct 5	€57.53	+0.185	+0.3%	€57.55	€57.79	€57.44	0
Fri, Oct 2	€57.34	+0.337	+0.6%	€57.39	€58.15	€57.15	20
Thu, Oct 1	€57.00	+0.607	+1.1%	€57.00	€57.00	€57.00	0
Wed, Sep 30	€56.40	-0.239	-0.4%	€56.61	€57.01	€56.10	0
Tue, Sep 29	€56.64	+0.938	+1.7%	€56.07	€56.92	€56.06	484
Mon, Sep 28	€55.70	-0.771	-1.4%	€55.70	€55.70	€55.70	0
Fri, Sep 25	€56.47	-0.326	-0.6%	€55.82	€56.52	€55.70	2,674
Thu, Sep 24	€56.80	+0.451	+0.8%	€57.05	€57.05	€56.41	0
Wed, Sep 23	€56.34	-0.512	-0.9%	€56.34	€56.34	€56.34	0
Tue, Sep 22	€56.86	+0.513	+0.9%	€56.88	€56.91	€56.86	10
Mon, Sep 21	€56.34	+0.188	+0.3%	€56.22	€56.60	€55.97	4
Fri, Sep 18	€56.16	-0.15	-0.3%	€56.16	€56.16	€56.16	9,036
Thu, Sep 17	€56.31	+0.596	+1.1%	€56.20	€56.55	€56.03	0
Wed, Sep 16	€55.71	-0.694	-1.2%	€55.71	€55.71	€55.71	0
Tue, Sep 15	€56.40	+0.63	+1.1%	€56.52	€56.57	€55.96	16
Mon, Sep 14	€55.77	+0.704	+1.3%	€55.77	€56.04	€55.21	100
Fri, Sep 11	€55.07	+0.998	+1.8%	€55.07	€55.07	€55.07	6,744
Thu, Sep 10	€54.07	-1.395	-2.5%	€54.07	€54.07	€54.07	0
Wed, Sep 9	€55.47	+0.234	+0.4%	€55.47	€55.47	€55.47	0
Tue, Sep 8	€55.23	+0.351	+0.6%	€55.23	€55.35	€55.05	1,232
Mon, Sep 7	€54.88	-0.874	-1.6%	€54.88	€54.88	€54.88	0
Fri, Sep 4	€55.76	+0.981	+1.8%	€55.80	€56.24	€55.76	58
Thu, Sep 3	€54.77	+0.538	+1.0%	€54.56	€54.90	€54.36	0
Wed, Sep 2	€54.24	-1.029	-1.9%	€54.52	€55.14	€54.23	0
Tue, Sep 1	€55.27	+0.149	+0.3%	€55.27	€55.27	€55.27	0
Mon, Aug 31	€55.12	-0.187	-0.3%	€55.48	€55.55	€55.05	14
Fri, Aug 28	€55.30	+0.407	+0.7%	€54.84	€55.55	€54.76	56
Thu, Aug 27	€54.90	-0.732	-1.3%	€54.99	€55.07	€54.79	6
Wed, Aug 26	€55.63	+0.146	+0.3%	€55.63	€55.63	€55.63	0
Tue, Aug 25	€55.48	-0.065	-0.1%	€55.49	€55.50	€55.48	86
Mon, Aug 24	€55.55	+0.159	+0.3%	€55.22	€55.65	€54.91	2
Fri, Aug 21	€55.39	+0.205	+0.4%	€55.39	€55.39	€55.39	18
Thu, Aug 20	€55.18	+0.011	0.0%	€55.62	€55.73	€55.12	0
Wed, Aug 19	€55.17	-0.542	-1.0%	€55.19	€55.48	€55.00	0
Tue, Aug 18	€55.71	-0.357	-0.6%	€55.68	€55.95	€55.06	72
Mon, Aug 17	€56.07	-0.126	-0.2%	€56.40	€56.40	€55.69	82
Fri, Aug 14	€56.20	+0.863	+1.6%	€56.20	€56.20	€56.20	0
Thu, Aug 13	€55.33	-0.528	-0.9%	€55.35	€55.41	€55.05	2
Wed, Aug 12	€55.86	-0.787	-1.4%	€55.86	€55.86	€55.86	0
Tue, Aug 11	€56.65	-0.125	-0.2%	€56.62	€56.67	€56.53	90

Ticker: Frankfurt:ESP0
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All VanEck UCITS ETFs Plc - Video Gaming & eSports news

VanEck UCITS ETFs Plc - Video Gaming & eSports on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026

Where VanEck UCITS ETFs Plc - Video Gaming & eSports is listed

Listing	Exchange	Country	Currency
LSE:ESGB · Home listing	LSE	United Kingdom	GBP
LSE:ESPO	LSE	United Kingdom	USD
Xetra:ESP0	Xetra	Germany	EUR
Euronext:ESPO	Euronext	France	EUR
Euronext:ESPO-ETFP	Euronext	France	EUR
SIX Swiss:ESPO	SIX Swiss	Switzerland	CHF
BMV:ESPON	BMV	Mexico	MXN
AQUIS:ESGB.GB	AQUIS	United Kingdom	GBP
BX Swiss:ESP0	BX Swiss	Switzerland	CHF
Frankfurt:ESP0 · This page	Frankfurt	Germany	EUR
BIVA:ESPON	BIVA	Mexico	MXN